End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
875 IDR | +1.74% | +1.16% | -34.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 865 Rp | 870 Rp | 865 Rp | 860 Rp | 875 Rp |
Volume | 38 700 | 22 900 | 57 100 | 28 200 | 18 700 |
Change | -1.14% | +0.58% | -0.57% | -0.58% | +1.74% |
Opening | 875.00 | 865.00 | 870.00 | 865.00 | 865.00 |
High | 875.00 | 875.00 | 890.00 | 870.00 | 875.00 |
Low | 865.00 | 860.00 | 865.00 | 860.00 | 850.00 |
Performance
1 day | +1.74% | ||
1 week | +1.16% | ||
Current month | -7.41% | ||
1 month | -5.91% | ||
3 months | -4.89% | ||
6 months | -11.39% | ||
Current year | -34.21% | ||
1 year | +13.64% | ||
3 years | +10.06% | ||
5 years | +95.53% | ||
10 years | +343.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +1.16% | -34.21% | +13.64% | 4.01Cr | ||
-1.11% | -.--% | -.--% | -.--% | 730.47Cr | ||
-3.80% | +1.62% | -12.42% | -42.19% | 702.75Cr | ||
-2.92% | +1.06% | +3.18% | -9.97% | 431.05Cr | ||
-6.97% | -3.24% | +26.17% | +21.06% | 408.72Cr | ||
+0.53% | -8.20% | +48.34% | +106.79% | 398.37Cr | ||
-2.27% | -1.31% | -8.23% | -27.12% | 395.4Cr | ||
-0.87% | +0.17% | -20.68% | -30.40% | 382.15Cr | ||
+0.61% | -3.31% | +0.46% | +0.05% | 350.78Cr | ||
-5.30% | -2.50% | -23.05% | -28.97% | 250.05Cr | ||
-2.77% | +2.15% | +29.82% | +62.44% | 192.24Cr | ||
+3.48% | -0.55% | +16.87% | +29.55% | 189.08Cr | ||
-3.47% | -1.91% | -13.13% | -18.23% | 186.41Cr | ||
-4.50% | +4.10% | -8.29% | -17.67% | 184.73Cr | ||
-0.36% | +3.71% | +15.94% | +59.05% | 183.84Cr | ||
-5.03% | -1.50% | +10.24% | +7.02% | 183.08Cr | ||
Average | -2.07% | -1.43% | +1.94% | +7.82% | ||
Weighted average by Cap. | -2.34% | -1.78% | +2.99% | +2.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.21% | ||
2023 | +64.20% | ||
2022 | -6.36% | ||
2021 | +84.04% | ||
2020 | +13.25% | ||
2019 | -7.78% | ||
2018 | 0.00% | ||
2017 | +11.80% | ||
2016 | +168.33% | ||
2015 | -36.84% | ||
2014 | +18.75% | ||
2013 | +18.52% | ||
2012 | +14.41% | ||
2011 | -34.44% | ||
2010 | +176.92% | ||
2009 | -35.00% | ||
2008 | -9.09% | ||
2007 | +83.33% | ||
2006 | -9.09% | ||
2005 | +10.00% | ||
2004 | +36.36% | ||
2003 | +22.22% | ||
2002 | -55.00% | ||
2001 | +48.15% | ||
2000 | -16.92% | ||
1999 | +364.29% | ||
1998 | -12.50% | ||
1997 | -38.46% | ||
1996 | -55.17% | ||
1995 | -25.64% | ||
1994 | -30.36% | ||
1993 | +1.82% | ||
1992 | -8.33% |
- Stock Market
- Equities
- TBMS Stock
- Quotes PT Tembaga Mulia Semanan Tbk