End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
133 IDR | +2.31% | -10.74% | -80.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 149 Rp | 143 Rp | 139 Rp | 130 Rp | 133 Rp |
Volume | 720 000 | 407 800 | 182 100 | 392 100 | 228 500 |
Change | +∞% | -4.03% | -2.80% | -6.47% | +2.31% |
Opening | 161.00 | 150.00 | 143.00 | 142.00 | 134.00 |
High | 165.00 | 155.00 | 143.00 | 142.00 | 143.00 |
Low | 145.00 | 140.00 | 132.00 | 129.00 | 129.00 |
Performance
1 day | +2.31% | ||
1 week | -10.74% | ||
Current month | -16.35% | ||
1 month | -44.12% | ||
3 months | -75.14% | ||
6 months | -86.22% | ||
Current year | -80.44% | ||
1 year | -96.32% | ||
3 years | -95.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | -10.74% | -80.44% | -96.32% | 13.72M | ||
+0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
+1.24% | -0.52% | -0.49% | -3.80% | 4.49B | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
+1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
-2.27% | -8.51% | - | - | 3.66B | ||
+3.21% | +7.22% | +72.38% | +44.55% | 2.63B | ||
+2.61% | +2.09% | +0.33% | +41.77% | 2.31B | ||
+0.87% | -1.38% | -0.53% | +11.04% | 2.29B | ||
+1.31% | +2.66% | +3.58% | -31.26% | 2.19B | ||
+0.87% | -0.15% | +5.75% | +8.93% | 1.96B | ||
+4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | +1.02% | +0.21% | -0.24% | -4.17% | ||
Weighted average by Cap. | +0.53% | +1.41% | -3.17% | -7.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -80.44% | ||
2023 | -86.35% | ||
2022 | -2.83% | ||
2021 | +2,747.22% | ||
2020 | -7.69% | ||
2019 | -29.86% |
- Stock Market
- Equities
- TFAS Stock
- Quotes PT Telefast Indonesia Tbk