PT SURYAMAS DUTAMAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 IDR | +1.95% |
|
+2.61% | -19.07% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 150 Rp | 154 Rp | 154 Rp | 157 Rp | 156 Rp |
| Volume | 10 900 | 296 300 | 162 000 | 61 700 | 181 200 |
| Change | +∞% | +2.67% | 0.00% | +1.95% | -0.64% |
| Opening | 155.00 | 157.00 | 154.00 | 153.00 | 151.00 |
| High | 155.00 | 160.00 | 155.00 | 160.00 | 164.00 |
| Low | 150.00 | 140.00 | 149.00 | 149.00 | 151.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +2.61% | ||
| Current month | -5.42% | ||
| 1 month | -8.19% | ||
| 3 months | -13.74% | ||
| 6 months | -17.80% | ||
| Current year | -19.07% | ||
| 1 year | -12.78% | ||
| 3 years | +13.77% | ||
| 5 years | +3.97% | ||
| 10 years | -10.29% |
Volumes
marketsDaily volume
61 700
Avg. Volume 20 sessions
288 400
Avg. Volume 20 sessions IDR
45 278 800.00
Avg. Volume 20 sessions USD
2 762.01
Record volume 1
302 097 700
Record volume 2
260 041 200
Record volume 3
170 620 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
745 292 016 393
Capitalization (USD)
45 462 813
Net sales (IDR)
496 497 903 464
Net sales (USD)
30 286 372
Number of employees
274
Sales / Employee (IDR)
1 812 036 144
Sales / Employee (USD)
110 534
Free-Float
3.38 %
Free-Float capitalization (IDR)
25 202 876 409
Free-Float capitalization (USD)
1 537 375
Average Daily Capital Traded
0.01%
Highs and lows
1 week
140.00
160.00
1 month
140.00173.00
Current year
140.00194.00
1 year
140.00222.00
3 years
110.00488.00
5 years
69.00488.00
10 years
69.00488.00
Indicators
Moving average 5 days
153.60
Moving average 20 days
161.50
Moving average 50 days
170.16
Moving average 100 days
176.42
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
45.40
RSI 14 days
42.90
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +2.61% | -19.07% | -12.78% | 45.46M | ||
| +0.70% | -0.23% | -7.88% | +53.34% | 23.18B | ||
| +0.60% | +1.83% | +9.02% | -10.71% | 10.75B | ||
| -2.78% | -8.63% | -33.17% | -49.86% | 10.83B | ||
| +0.06% | +0.46% | -26.32% | -14.62% | 7.52B | ||
| -0.79% | -2.22% | -13.31% | -33.12% | 6.47B | ||
| +0.33% | -0.48% | -5.62% | +47.77% | 5.98B | ||
| -1.32% | -2.14% | -7.85% | -20.96% | 6.02B | ||
| -1.71% | +3.63% | +52.14% | +136.92% | 3.85B | ||
| -0.28% | +1.83% | +1.61% | -9.47% | 3.78B | ||
| +0.38% | +4.47% | +18.48% | -8.46% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.65% | +4.56% | -8.14% | +42.59% | 3.13B | ||
| +0.40% | +2.70% | -20.08% | +11.03% | 2.51B | ||
| +1.19% | +0.53% | -0.19% | +65.08% | 2.46B | ||
| -0.11% | +1.06% | -9.80% | +6.28% | 2.22B | ||
| Average | -0.05% | +0.38% | -4.68% | +13.54% | ||
| Weighted average by Cap. | -0.19% | -0.47% | -6.87% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | +7.18% | ||
| 2022 | -7.65% | ||
| 2021 | +90.29% | ||
| 2020 | -13.45% | ||
| 2019 | -13.77% | ||
| 2018 | +30.19% | ||
| 2017 | +39.47% | ||
| 2016 | -20.00% | ||
| 2015 | -23.39% | ||
| 2014 | -34.74% | ||
| 2013 | -0.52% | ||
| 2012 | +46.92% | ||
| 2011 | +28.71% | ||
| 2010 | +21.69% | ||
| 2009 | -17.00% | ||
| 2008 | -58.33% | ||
| 2007 | +20.00% | ||
| 2006 | +81.82% | ||
| 2005 | +10.00% | ||
| 2004 | +150.00% | ||
| 2003 | +60.00% | ||
| 2002 | -61.54% | ||
| 2001 | -35.00% | ||
| 2000 | -69.23% | ||
| 1999 | +62.50% | ||
| 1998 | -66.67% | ||
| 1997 | +4.35% | ||
| 1996 | -8.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SMDM Stock
- Quotes PT Suryamas Dutamakmur Tbk
