End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
525 IDR | 0.00% |
|
+0.96% | -6.25% |
30/04 | PT Surya Pertiwi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
28/04 | PT Surya Pertiwi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 520 Rp | 530 Rp | 540 Rp | 525 Rp | 525 Rp |
Volume | 5 170 000 | 3 573 100 | 1 428 000 | 694 800 | 548 700 |
Change | 0.00% | +1.92% | +1.89% | -2.78% | 0.00% |
Opening | 520.00 | 525.00 | 535.00 | 545.00 | 530.00 |
High | 530.00 | 535.00 | 545.00 | 545.00 | 535.00 |
Low | 510.00 | 520.00 | 530.00 | 520.00 | 515.00 |
Performance
1 week | +0.96% | ||
Current month | +5.42% | ||
1 month | +7.14% | ||
3 months | -6.25% | ||
6 months | -7.89% | ||
Current year | -6.25% | ||
1 year | -13.22% | ||
3 years | +2.94% | ||
5 years | -53.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 515](/images/extremecours_fleche.png)
![Extreme 486](/images/extremecours_fleche.png)
![Extreme 486](/images/extremecours_fleche.png)
![Extreme 486](/images/extremecours_fleche.png)
![Extreme 474](/images/extremecours_fleche.png)
![Extreme 390](/images/extremecours_fleche.png)
![Extreme 390](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bathroom Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.96% | -6.25% | -13.22% | 87.64M | ||
+1.21% | +2.04% | +16.94% | +30.46% | 1.43B | ||
-6.93% | -1.73% | -2.98% | +17.73% | 972M | ||
-0.56% | +1.73% | -40.56% | -56.45% | 939M | ||
0.00% | -2.30% | -22.61% | -27.92% | 465M | ||
-1.69% | -1.32% | -34.71% | -30.36% | 275M | ||
-0.52% | +5.65% | +52.88% | +44.33% | 239M | ||
-1.11% | -0.56% | +15.21% | +33.33% | 223M | ||
0.00% | +3.82% | +13.07% | +24.13% | 175M | ||
+0.74% | +4.64% | +39.41% | +45.18% | 67.91M | ||
Average | -0.89% | +0.64% | +3.04% | +6.72% | ||
Weighted average by Cap. | -1.30% | +0.30% | -3.36% | +2.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | +2.75% | ||
2022 | -14.84% | ||
2021 | +9.40% | ||
2020 | -30.36% | ||
2019 | -16.00% | ||
2018 | -15.97% |
- Stock Market
- Equities
- SPTO Stock
- Quotes PT Surya Pertiwi Tbk