PT SURYA CITRA MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 IDR | -4.35% |
|
+2.33% | -22.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 123 Rp | 127 Rp | 128 Rp | 138 Rp | 132 Rp |
| Volume | 69 578 900 | 63 710 600 | 49 060 900 | 171 119 700 | 148 598 900 |
| Change | -4.65% | +3.25% | +0.79% | +7.81% | -4.35% |
| Opening | 129.00 | 125.00 | 127.00 | 130.00 | 140.00 |
| High | 135.00 | 128.00 | 133.00 | 142.00 | 141.00 |
| Low | 123.00 | 123.00 | 127.00 | 128.00 | 131.00 |
Performance
| 1 day | -4.35% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -3.65% | ||
| 3 months | -13.16% | ||
| 6 months | -11.41% | ||
| Current year | -22.35% | ||
| 1 year | -21.43% | ||
| 3 years | -55.41% | ||
| 5 years | -61.85% | ||
| 10 years | -78.88% |
Volumes
marketsDaily volume
148 598 900
Avg. Volume 20 sessions
64 968 100
Avg. Volume 20 sessions IDR
8 575 789 200.00
Avg. Volume 20 sessions USD
531 698.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 962 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 394 438 854 839
Capitalization (USD)
520 455 209
Net sales (IDR)
6 513
Net sales (USD)
0
Number of employees
4 346
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
24.12 %
Free-Float capitalization (IDR)
2 363 615 880 874
Free-Float capitalization (USD)
146 544 185
Average Daily Capital Traded
0.1%
Highs and lows
1 week
123.00
142.00
1 month
117.00142.00
Current year
117.00166.00
1 year
117.00177.00
3 years
117.00480.00
5 years
117.00510.00
10 years
117.00840.00
Indicators
Moving average 5 days
129.60
Moving average 20 days
128.80
Moving average 50 days
141.48
Moving average 100 days
148.11
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
52.93
RSI 14 days
48.93
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +2.33% | -22.35% | -21.43% | 520M | ||
| +2.12% | +2.36% | -31.46% | -42.05% | 19.11B | ||
| +2.60% | +5.84% | +11.76% | +3.08% | 15.14B | ||
| +1.03% | +4.00% | +7.25% | +1.26% | 5.54B | ||
| +0.08% | +2.75% | -14.62% | -24.70% | 4.96B | ||
| +2.53% | -0.87% | +47.68% | +83.20% | 3.58B | ||
| +1.89% | +0.49% | -7.19% | +52.53% | 3.07B | ||
| +0.20% | +5.69% | -4.05% | -9.10% | 2.59B | ||
| +0.15% | -0.90% | +2.32% | -0.60% | 1.79B | ||
| -5.45% | +7.77% | -29.49% | -40.57% | 1.58B | ||
| -0.33% | +3.77% | -25.00% | -23.87% | 1.6B | ||
| -2.86% | -1.51% | -16.02% | - | 1.51B | ||
| +0.63% | -6.01% | -50.78% | -28.64% | 1.55B | ||
| +2.65% | -0.48% | +27.88% | +30.48% | 1.31B | ||
| -0.40% | +4.90% | +2.38% | -25.07% | 1.26B | ||
| -1.91% | -3.10% | -19.75% | -36.48% | 1.2B | ||
| Average | -0.10% | +1.36% | -7.59% | -5.46% | ||
| Weighted average by Cap. | +1.31% | +1.46% | -7.52% | -9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -17.48% | ||
| 2022 | -36.81% | ||
| 2021 | -28.82% | ||
| 2020 | +62.41% | ||
| 2019 | -24.60% | ||
| 2018 | -24.60% | ||
| 2017 | -11.43% | ||
| 2016 | -9.68% | ||
| 2015 | -11.43% | ||
| 2014 | +33.33% | ||
| 2013 | +16.67% | ||
| 2012 | +43.31% | ||
| 2011 | +121.13% | ||
| 2010 | +491.67% | ||
| 2009 | +44.58% | ||
| 2008 | -55.85% | ||
| 2007 | +17.50% | ||
| 2006 | +25.00% | ||
| 2005 | -11.72% | ||
| 2004 | +16.00% | ||
| 2003 | +8.70% | ||
| 2002 | -50.00% |
- Stock Market
- Equities
- SCMA Stock
- Quotes PT Surya Citra Media Tbk