PT SUNINDO ADIPERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 IDR | -7.41% |
|
-28.57% | -50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 32 Rp | 29 Rp | 27 Rp | 25 Rp |
| Volume | 24 400 | 2 700 | 39 500 | 13 200 |
| Change | +∞% | -9.38% | -6.90% | -7.41% |
| Opening | 32.00 | 29.00 | 27.00 | 25.00 |
| High | 32.00 | 29.00 | 27.00 | 25.00 |
| Low | 32.00 | 29.00 | 27.00 | 25.00 |
Performance
| 1 day | -7.41% | ||
| 1 week | -28.57% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -52.83% | ||
| 3 years | -82.99% |
Volumes
marketsDaily volume
13 200
Avg. Volume 20 sessions
13 940
Avg. Volume 20 sessions IDR
348 500.00
Avg. Volume 20 sessions USD
21.96
Record volume 1
1 284 573 000
Record volume 2
1 248 625 000
Record volume 3
867 614 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
35 688 444 444
Capitalization (USD)
2 248 372
Net sales (IDR)
60 435 433 392
Net sales (USD)
3 807 432
Number of employees
65
Sales / Employee (IDR)
929 775 898
Sales / Employee (USD)
58 576
Free-Float
39.44 %
Free-Float capitalization (IDR)
14 074 230 025
Free-Float capitalization (USD)
886 676
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
29.00
1 month
25.0050.00
Current year
25.0050.00
1 year
25.0058.00
3 years
25.00332.00
5 years
25.00850.00
10 years
25.00850.00
Indicators
Moving average 5 days
29.60
Moving average 20 days
43.70
Moving average 50 days
47.48
Moving average 100 days
48.74
Price spread / (MMA5)
+18.40%
Price spread / (MMA20)
+74.80%
Price spread / (MMA50)
+89.92%
Price spread / (MMA100)
+94.96%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Dolls & Stuffed Toys
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -28.57% | -50.00% | -52.83% | 22.48L | ||
| 0.00% | +0.66% | -5.00% | +1.33% | 21Cr | ||
| -1.25% | -.--% | -21.00% | -70.30% | 7.66Cr | ||
| -1.27% | -0.14% | -3.19% | -11.77% | 5.17Cr | ||
| Average | -2.48% | -8.50% | -19.80% | -33.39% | ||
| Weighted average by Cap. | -0.52% | -1.13% | -8.59% | -16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -28.57% | ||
| 2022 | -69.83% | ||
| 2021 | -62.28% | ||
| 2020 | +41.06% |
- Stock Market
- Equities
- TOYS Stock
- Quotes PT Sunindo Adipersada Tbk
