End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
94 IDR | +5.62% | +16.05% | 0.00% |
26/01 | PT Sumber Mineral Global Abadi Tbk has completed an IPO in the amount of IDR 183.75 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 84 Rp | 89 Rp | 90 Rp | 89 Rp | 94 Rp |
Volume | 164 989 800 | 106 125 400 | 122 257 200 | 62 902 100 | 253 209 200 |
Change | +3.70% | +5.95% | +1.12% | -1.11% | +5.62% |
Opening | 81.00 | 84.00 | 90.00 | 90.00 | 89.00 |
High | 86.00 | 90.00 | 93.00 | 90.00 | 97.00 |
Low | 80.00 | 83.00 | 88.00 | 86.00 | 87.00 |
Performance
1 day | +5.62% | ||
1 week | +16.05% | ||
Current month | +16.05% | ||
1 month | +13.25% | ||
3 months | +10.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty Mining & Metals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.62% | +16.05% | - | - | 51.28M | ||
-0.82% | +1.05% | +11.81% | -0.41% | 2.49B | ||
-7.21% | -0.48% | +0.98% | -43.82% | 1.37B | ||
+5.26% | +10.91% | +18.45% | +29.39% | 1.33B | ||
-4.01% | -5.63% | +12.04% | +3.40% | 1.02B | ||
-0.28% | +2.50% | +7.89% | +6.61% | 277M | ||
+2.23% | -0.43% | +35.50% | +72.18% | 140M | ||
-10.00% | +22.03% | +151.75% | -1.37% | 100M | ||
-1.12% | -8.33% | +1.15% | -6.38% | 77.87M | ||
Average | -1.15% | +7.14% | +29.95% | +7.45% | ||
Weighted average by Cap. | -1.40% | +4.63% | +13.22% | -1.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SMGA Stock
- Quotes PT Sumber Mineral Global Abadi Tbk