PT SUMBER GLOBAL ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478 IDR | 0.00% |
|
+2.58% | -11.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 476 Rp | 482 Rp | 476 Rp | 478 Rp | 478 Rp |
| Volume | 34 322 800 | 29 518 100 | 15 991 400 | 8 757 800 | 13 466 500 |
| Change | +2.15% | +1.26% | -1.24% | +0.42% | 0.00% |
| Opening | 468.00 | 480.00 | 482.00 | 476.00 | 484.00 |
| High | 488.00 | 494.00 | 488.00 | 484.00 | 484.00 |
| Low | 454.00 | 478.00 | 470.00 | 474.00 | 468.00 |
Performance
| 1 week | +2.58% | ||
| 1 month | -22.28% | ||
| 3 months | -22.40% | ||
| 6 months | -11.78% | ||
| Current year | -11.78% | ||
| 1 year | +259.18% | ||
| 3 years | +1,118.39% |
Volumes
marketsDaily volume
13 466 500
Avg. Volume 20 sessions
16 325 500
Avg. Volume 20 sessions IDR
7 803 589 000.00
Avg. Volume 20 sessions USD
476 018.93
Record volume 1
651 605 389
Record volume 2
447 710 799
Record volume 3
389 208 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 478 572 393 443
Capitalization (USD)
456 192 916
Net sales (IDR)
12 312 861 734 739
Net sales (USD)
751 084 566
Number of employees
75
Sales / Employee (IDR)
164 171 489 797
Sales / Employee (USD)
10 014 461
Free-Float
48.63 %
Free-Float capitalization (IDR)
3 636 828 430 832
Free-Float capitalization (USD)
221 846 534
Average Daily Capital Traded
0.1%
Highs and lows
1 week
468.00
494.00
1 month
390.00640.00
Current year
390.00674.80
1 year
131.76781.20
3 years
32.81781.20
5 years
17.24781.20
10 years
17.24781.20
Indicators
Moving average 5 days
478.00
Moving average 20 days
526.45
Moving average 50 days
546.74
Moving average 100 days
575.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
41.40
RSI 14 days
41.35
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.58% | -11.78% | +259.18% | 46Cr | ||
| +2.88% | -1.08% | +20.07% | +19.63% | 137.64Cr | ||
| +1.68% | +3.33% | -16.18% | -23.21% | 98Cr | ||
| +0.79% | +3.78% | -36.95% | -35.79% | 57Cr | ||
| +1.24% | +0.93% | +12.41% | +21.19% | 55Cr | ||
| -0.60% | -5.11% | +20.46% | +271.55% | 42Cr | ||
| +1.64% | 0.00% | +5.98% | +5.98% | 22Cr | ||
| -2.21% | +2.12% | -49.14% | -42.14% | 17Cr | ||
| -6.67% | +1.82% | +93.10% | +133.33% | 15Cr | ||
| +1.06% | -2.73% | -53.58% | -54.47% | 14Cr | ||
| 0.00% | +2.40% | +17.43% | +21.90% | 12Cr | ||
| +4.35% | +9.09% | -17.24% | -33.33% | 6Cr | ||
| -2.52% | -3.12% | -20.92% | -37.50% | 5.04Cr | ||
| Average | +0.13% | +0.85% | -2.79% | +38.95% | ||
| Weighted average by Cap. | +1.09% | +0.75% | +0.04% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +216.30% | ||
| 2022 | +10.27% | ||
| 2021 | +84.04% | ||
| 2020 | +389.66% |
- Stock Market
- Equities
- SGER Stock
- Quotes PT Sumber Global Energy Tbk
