PT STEADY SAFE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 IDR | -2.48% |
|
-4.07% | -32.57% |
| 17/05 | PT Steady Safe Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/04 | PT Steady Safe Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 246 Rp | 246 Rp | 242 Rp | 236 Rp |
| Volume | 249 000 | 127 300 | 36 900 | 48 600 |
| Change | +∞% | 0.00% | -1.63% | -2.48% |
| Opening | 242.00 | 246.00 | 244.00 | 238.00 |
| High | 246.00 | 246.00 | 244.00 | 238.00 |
| Low | 242.00 | 246.00 | 242.00 | 236.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -4.07% | ||
| Current month | +4.42% | ||
| 1 month | +1.72% | ||
| 3 months | -7.81% | ||
| 6 months | -25.79% | ||
| Current year | -32.57% | ||
| 1 year | +19.19% | ||
| 3 years | +24.21% | ||
| 5 years | +8.26% | ||
| 10 years | +140.82% |
Volumes
marketsDaily volume
48 600
Avg. Volume 20 sessions
153 127
Avg. Volume 20 sessions IDR
36 137 972.00
Avg. Volume 20 sessions USD
2 204.42
Record volume 1
61 831 500
Record volume 2
35 718 500
Record volume 3
31 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
144 683 885 246
Capitalization (USD)
8 825 717
Net sales (IDR)
242 792 617 933
Net sales (USD)
14 810 350
Free-Float
8.49 %
Free-Float capitalization (IDR)
12 281 282 893
Free-Float capitalization (USD)
749 158
Average Daily Capital Traded
0.02%
Highs and lows
1 week
236.00
246.00
1 month
224.00246.00
Current year
190.00400.00
1 year
140.00400.00
3 years
140.00400.00
5 years
140.00400.00
10 years
71.00424.00
Indicators
Moving average 5 days
242.40
Moving average 20 days
235.90
Moving average 50 days
233.44
Moving average 100 days
262.90
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
45.95
RSI 14 days
49.23
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -4.07% | -32.57% | +19.19% | 88.26L | ||
| -0.73% | +1.49% | -2.86% | +16.24% | 218.96Cr | ||
| +1.33% | -0.43% | -36.83% | -38.11% | 164.08Cr | ||
| +1.80% | +1.50% | -11.03% | +10.82% | 118.44Cr | ||
| -0.11% | +0.22% | -4.99% | -9.78% | 57Cr | ||
| +1.75% | +2.35% | -3.81% | -5.25% | 29Cr | ||
| +2.04% | -1.92% | +10.87% | +21.43% | 22Cr | ||
| +1.33% | +0.44% | +0.88% | +4.11% | 21Cr | ||
| 0.00% | +1.47% | -0.72% | -5.71% | 16Cr | ||
| 0.00% | +0.40% | -3.12% | -7.69% | 14Cr | ||
| +2.22% | -0.44% | -7.47% | -8.50% | 13Cr | ||
| Average | +0.67% | -0.67% | -8.33% | -0.30% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -12.32% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.57% | ||
| 2023 | +57.66% | ||
| 2022 | +0.91% | ||
| 2021 | +17.02% | ||
| 2020 | -8.74% | ||
| 2019 | +3.52% | ||
| 2018 | -34.97% | ||
| 2017 | +247.73% | ||
| 2016 | -2.22% | ||
| 2015 | -8.16% | ||
| 2013 | +15.29% | ||
| 2012 | -2.30% | ||
| 2011 | -24.35% | ||
| 2010 | 0.00% | ||
| 2009 | +11.65% | ||
| 2008 | -57.08% | ||
| 2007 | -22.58% | ||
| 2006 | -13.89% | ||
| 2005 | +22.03% | ||
| 2004 | -9.23% | ||
| 2003 | +140.74% | ||
| 2002 | +8.00% | ||
| 2001 | -46.81% | ||
| 2000 | -21.67% | ||
| 1999 | +200.00% | ||
| 1998 | -73.33% | ||
| 1997 | -87.29% | ||
| 1996 | +87.26% | ||
| 1995 | +23.53% |
- Stock Market
- Equities
- SAFE Stock
- Quotes PT Steady Safe Tbk
