PT SOLUSI TUNAS PRATAMA TBK Quotes PT Solusi Tunas Pratama Tbk
Equities
SUPR
ID1000120702
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,125 IDR | -.--% |
|
-.--% | -1.94% |
Performance
| 1 month | -1.94% | ||
| 3 months | -1.94% | ||
| 6 months | -1.94% | ||
| Current year | -1.94% | ||
| 1 year | +8.68% | ||
| 3 years | +552.08% | ||
| 5 years | +475.37% | ||
| 10 years | +365.77% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
147
Avg. Volume 20 sessions IDR
5 751 375.00
Avg. Volume 20 sessions USD
356.59
Record volume 1
9 405 499
Record volume 2
3 401 999
Record volume 3
2 626 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
44 599 144 725 807
Capitalization (USD)
2 765 146 973
Net sales (IDR)
1 892 085 000 000
Net sales (USD)
117 309 270
Number of employees
181
Sales / Employee (IDR)
10 453 508 287
Sales / Employee (USD)
648 118
Free-Float
0.04 %
Free-Float capitalization (IDR)
18 820 265 401
Free-Float capitalization (USD)
1 166 856
Average Daily Capital Traded
0%
Highs and lows
1 month
39 125.00
39 875.00
Current year
39 125.0039 900.00
1 year
33 900.0039 900.00
3 years
6 350.0070 975.00
5 years
1 270.0070 975.00
10 years
1 270.0070 975.00
Indicators
Moving average 5 days
39 585.00
Moving average 20 days
37 838.75
Moving average 50 days
37 840.00
Moving average 100 days
38 890.50
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
60.87
RSI 14 days
57.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.94% | +8.68% | 276.51Cr | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 21TCr | ||
| -0.12% | +3.00% | +7.40% | +7.71% | 17TCr | ||
| +0.84% | +2.50% | +1.98% | +1.56% | 12TCr | ||
| -1.76% | -6.78% | -9.05% | -6.70% | 8.57TCr | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 7.14TCr | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 6.16TCr | ||
| -0.13% | -0.39% | -5.94% | -15.46% | 5.06TCr | ||
| +1.27% | +3.78% | -28.44% | -17.73% | 4.01TCr | ||
| -0.73% | -3.20% | -16.80% | -27.76% | 3.91TCr | ||
| +0.54% | +1.59% | -10.60% | -27.32% | 3.12TCr | ||
| +0.89% | +2.14% | +4.28% | -7.02% | 3.07TCr | ||
| -0.79% | 0.00% | +4.58% | +0.40% | 3.01TCr | ||
| +0.41% | +2.97% | -2.02% | -5.45% | 2.97TCr | ||
| +0.15% | +1.21% | -0.59% | -15.41% | 2.87TCr | ||
| +0.55% | +0.55% | -7.32% | -15.63% | 2.79TCr | ||
| Average | +0.07% | +1.27% | -1.60% | -7.40% | ||
| Weighted average by Cap. | +0.06% | +2.09% | +2.77% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +17.35% | ||
| 2022 | +119.71% | ||
| 2021 | +277.44% | ||
| 2020 | +25.00% | ||
| 2019 | -51.76% | ||
| 2018 | -.--% | ||
| 2017 | -2.86% | ||
| 2016 | -16.67% | ||
| 2015 | +5.00% | ||
| 2014 | -1.84% | ||
| 2013 | +63.00% | ||
| 2012 | +18.34% | ||
| 2011 | +15.75% |
- Stock Market
- Equities
- SUPR Stock
- Quotes PT Solusi Tunas Pratama Tbk