PT SOHO GLOBAL HEALTH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498 IDR | 0.00% |
|
+0.40% | -0.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 496 Rp | 496 Rp | 498 Rp | 498 Rp | 498 Rp |
| Volume | 200 | 900 | 1 300 | 300 | 7 300 |
| Change | +∞% | 0.00% | +0.40% | 0.00% | 0.00% |
| Opening | 496.00 | 496.00 | 496.00 | 500.00 | 498.00 |
| High | 496.00 | 496.00 | 498.00 | 500.00 | 498.00 |
| Low | 496.00 | 496.00 | 496.00 | 498.00 | 498.00 |
Performance
| 1 week | +0.40% | ||
| 1 month | +1.22% | ||
| 6 months | -17.00% | ||
| Current year | -0.40% | ||
| 1 year | -2.35% | ||
| 3 years | -8.62% |
Volumes
marketsDaily volume
7 300
Avg. Volume 20 sessions
4 640
Avg. Volume 20 sessions IDR
2 310 720.00
Avg. Volume 20 sessions USD
143.26
Record volume 1
15 582 000
Record volume 2
15 029 000
Record volume 3
10 219 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 333 428 693 548
Capitalization (USD)
392 672 579
Net sales (IDR)
8 197 755 000 000
Net sales (USD)
508 260 810
Number of employees
2 373
Sales / Employee (IDR)
3 454 595 449
Sales / Employee (USD)
214 185
Free-Float
4.09 %
Free-Float capitalization (IDR)
259 291 979 430
Free-Float capitalization (USD)
16 076 103
Average Daily Capital Traded
0%
Highs and lows
1 week
498.00
500.00
1 month
490.00500.00
Current year
458.00500.00
1 year
458.00600.00
3 years
458.00850.00
5 years
227.001 630.00
10 years
227.001 630.00
Indicators
Moving average 5 days
497.20
Moving average 20 days
494.00
Moving average 50 days
494.04
Moving average 100 days
495.42
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
68.93
RSI 14 days
62.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -0.40% | -2.35% | 39Cr | ||
| +0.78% | +3.93% | +31.49% | +57.99% | 59TCr | ||
| +0.09% | +1.66% | -3.39% | -5.10% | 36TCr | ||
| +1.02% | +0.36% | +19.26% | +11.73% | 33TCr | ||
| +0.84% | +1.60% | +5.20% | +11.21% | 29TCr | ||
| -0.29% | -0.29% | +15.36% | +1.90% | 24TCr | ||
| -0.07% | +3.10% | +9.99% | +0.93% | 21TCr | ||
| +1.22% | +2.38% | -6.91% | -19.93% | 20TCr | ||
| +1.50% | +3.07% | +9.97% | +35.63% | 17TCr | ||
| +0.90% | +1.33% | -0.50% | -22.91% | 16TCr | ||
| -0.85% | -2.36% | +1.25% | -8.83% | 12TCr | ||
| +0.23% | +2.09% | +24.84% | +23.20% | 9.29TCr | ||
| +0.21% | +2.62% | -12.66% | -34.26% | 9.06TCr | ||
| -0.23% | +3.94% | -16.70% | -13.91% | 8.43TCr | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 6.64TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.40% | +1.68% | +7.90% | +3.51% | ||
| Weighted average by Cap. | +0.51% | +1.68% | +11.23% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -7.83% | ||
| 2022 | -14.90% | ||
| 2021 | +38.59% | ||
| 2020 | +102.64% |
- Stock Market
- Equities
- SOHO Stock
- Quotes PT Soho Global Health Tbk