PT SLJ GLOBAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 IDR | -4.04% |
|
-8.65% | -32.14% |
| 02/05 | PT SLJ Global Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/04 | PT SLJ Global Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 104 Rp | 101 Rp | 101 Rp | 99 Rp | 95 Rp | 95 Rp |
| Volume | 146 900 | 187 500 | 403 100 | 720 800 | 1 433 800 | 1 433 800 |
| Change | -0.95% | -2.88% | 0.00% | -1.98% | -4.04% | -4.04% |
| Opening | 113.00 | 110.00 | 109.00 | 109.00 | 108.00 | 108 |
| High | 113.00 | 110.00 | 109.00 | 109.00 | 108.00 | 108 |
| Low | 103.00 | 101.00 | 100.00 | 95.00 | 93.00 | 93 |
Performance
| 1 day | -4.04% | ||
| 1 week | -8.65% | ||
| Current month | -12.04% | ||
| 1 month | -16.67% | ||
| 3 months | -22.13% | ||
| 6 months | -40.99% | ||
| Current year | -32.14% | ||
| 1 year | -24.60% | ||
| 3 years | +90.00% | ||
| 5 years | +18.75% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
1 433 800
Avg. Volume 20 sessions
567 440
Avg. Volume 20 sessions IDR
53 906 800.00
Avg. Volume 20 sessions USD
3 342.22
Record volume 1
608 262 100
Record volume 2
601 719 000
Record volume 3
444 449 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
35 246 492
Capitalization (USD)
35 246 492
Net sales (USD)
15 510 443
Number of employees
118
Sales / Employee (USD)
131 444
Free-Float
41.37 %
Free-Float capitalization (IDR)
647
Free-Float capitalization (USD)
10 374 012
Average Daily Capital Traded
152.94%
Highs and lows
1 week
93.00
109.00
1 month
93.00120.00
Current year
93.00171.00
1 year
92.00220.00
3 years
50.00228.00
5 years
50.00228.00
10 years
50.00328.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
106.25
Moving average 50 days
115.48
Moving average 100 days
127.33
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+21.56%
Price spread / (MMA100)
+34.03%
STIM
RSI 9 days
14.41
RSI 14 days
20.88
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -8.65% | -32.14% | -24.60% | 35.25M | ||
| +2.24% | +4.39% | -1.23% | +49.58% | 7.45B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| +2.36% | +1.36% | -12.49% | -26.67% | 1.33B | ||
| -2.18% | +4.86% | +10.19% | +86.59% | 918M | ||
| -0.99% | -0.50% | -20.95% | -15.97% | 540M | ||
| -0.44% | -0.44% | -20.70% | -10.32% | 352M | ||
| +1.65% | +2.02% | -30.25% | -23.21% | 276M | ||
| -1.16% | -0.29% | +19.30% | +23.64% | 272M | ||
| -2.48% | -7.09% | +29.67% | +68.57% | 248M | ||
| +0.61% | +1.23% | -4.62% | +10.74% | 235M | ||
| -0.17% | -1.71% | +3.62% | +5.90% | 227M | ||
| 0.00% | +1.60% | +26.67% | +20.63% | 189M | ||
| -1.97% | +0.55% | +10.95% | +46.26% | 174M | ||
| +0.57% | +3.51% | -4.84% | -14.90% | 167M | ||
| +1.96% | -3.70% | -26.76% | -52.73% | 118M | ||
| Average | -0.28% | -0.00% | -3.35% | +8.97% | ||
| Weighted average by Cap. | +1.15% | +2.57% | -2.09% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | -11.95% | ||
| 2022 | +218.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.50% | ||
| 2018 | -46.84% | ||
| 2017 | 0.00% | ||
| 2016 | +272.55% | ||
| 2015 | -17.74% | ||
| 2014 | -16.22% | ||
| 2013 | -31.48% | ||
| 2012 | -19.40% | ||
| 2011 | +2.29% | ||
| 2010 | -65.07% | ||
| 2009 | +102.70% | ||
| 2008 | -94.26% | ||
| 2007 | +18.35% | ||
| 2006 | +240.63% | ||
| 2005 | +92.77% | ||
| 2004 | +277.27% | ||
| 2003 | +69.23% | ||
| 2002 | -48.00% | ||
| 2001 | -50.00% | ||
| 2000 | -70.59% | ||
| 1999 | +112.50% | ||
| 1998 | -48.39% | ||
| 1997 | -55.71% | ||
| 1996 | -5.41% | ||
| 1995 | -60.64% | ||
| 1994 | -46.59% |
- Stock Market
- Equities
- SULI Stock
- Quotes PT SLJ Global Tbk
