PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,580 IDR | -1.38% |
|
-4.53% | -10.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3750 Rp | 3600 Rp | 3610 Rp | 3630 Rp | 3580 Rp |
| Volume | 22 200 | 53 800 | 26 200 | 21 100 | 12 900 |
| Change | +∞% | -4.00% | +0.28% | +0.55% | -1.38% |
| Opening | 3,810.00 | 3,750.00 | 3,600.00 | 3,640.00 | 3,620.00 |
| High | 3,810.00 | 3,750.00 | 3,680.00 | 3,650.00 | 3,640.00 |
| Low | 3,690.00 | 3,570.00 | 3,590.00 | 3,600.00 | 3,580.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.53% | ||
| Current month | -5.79% | ||
| 1 month | -8.67% | ||
| 3 months | -5.79% | ||
| 6 months | -8.21% | ||
| Current year | -10.50% | ||
| 1 year | -26.34% | ||
| 3 years | -20.62% | ||
| 5 years | -12.90% | ||
| 10 years | -46.37% |
Volumes
marketsDaily volume
12 900
Avg. Volume 20 sessions
16 987
Avg. Volume 20 sessions IDR
60 813 460.00
Avg. Volume 20 sessions USD
3 770.43
Record volume 1
54 421 612
Record volume 2
48 730 665
Record volume 3
48 167 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 323 436 290 323
Capitalization (USD)
640 053 050
Net sales (IDR)
66 530 549 000 000
Net sales (USD)
4 124 894 038
Number of employees
20 132
Sales / Employee (IDR)
3 304 716 322
Sales / Employee (USD)
204 892
Free-Float
7.6 %
Free-Float capitalization (IDR)
784 613 862 982
Free-Float capitalization (USD)
48 646 060
Average Daily Capital Traded
0%
Highs and lows
1 week
3 580.00
3 680.00
1 month
3 570.003 910.00
Current year
3 570.004 000.00
1 year
3 570.005 250.00
3 years
3 570.005 975.00
5 years
2 330.006 250.00
10 years
2 330.008 500.00
Indicators
Moving average 5 days
3 634.00
Moving average 20 days
3 773.00
Moving average 50 days
3 790.40
Moving average 100 days
3 812.20
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
31.65
RSI 14 days
35.45
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
| +0.76% | +2.88% | +30.16% | +37.50% | 7.01B | ||
| -1.31% | +2.26% | +1.35% | +3.43% | 6.6B | ||
| 0.00% | -1.22% | +2.80% | +6.04% | 5.29B | ||
| -1.85% | -3.64% | +1.92% | 0.00% | 2.48B | ||
| -0.39% | +0.40% | +42.70% | +58.35% | 2.22B | ||
| -0.72% | -3.50% | -3.50% | 0.00% | 1.58B | ||
| +0.20% | +0.60% | +18.18% | +49.56% | 1.05B | ||
| +0.74% | -1.45% | +12.40% | +13.33% | 871M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 743M | ||
| +0.47% | +3.04% | +2.38% | -0.46% | 677M | ||
| +0.35% | 0.00% | +7.17% | -4.38% | 636M | ||
| +0.15% | +2.48% | -3.36% | -14.27% | 624M | ||
| +1.10% | +2.22% | +6.05% | +39.39% | 507M | ||
| -0.30% | +1.23% | -25.57% | -32.16% | 491M | ||
| Average | -0.33% | -0.41% | +5.61% | +7.26% | ||
| Weighted average by Cap. | -0.35% | +0.54% | +10.98% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | -19.19% | ||
| 2022 | +13.53% | ||
| 2021 | +5.06% | ||
| 2020 | +0.24% | ||
| 2019 | +2.22% | ||
| 2018 | +18.42% | ||
| 2017 | -21.38% | ||
| 2016 | +3.57% | ||
| 2015 | -48.15% | ||
| 2014 | +3.18% | ||
| 2013 | +19.85% | ||
| 2012 | +2.34% | ||
| 2011 | +28.00% | ||
| 2010 | +96.08% | ||
| 2009 | +50.00% | ||
| 2008 | -71.67% | ||
| 2007 | +64.38% | ||
| 2006 | +284.21% | ||
| 2005 | +53.23% | ||
| 2004 | +0.81% | ||
| 2003 | +339.29% | ||
| 2002 | -12.50% | ||
| 2001 | -66.29% | ||
| 2000 | -29.11% | ||
| 1999 | +116.44% | ||
| 1998 | +284.21% | ||
| 1997 | -71.21% | ||
| 1996 | +29.41% | ||
| 1995 | -54.46% | ||
| 1994 | -60.28% | ||
| 1993 | +129.27% | ||
| 1992 | -3.91% |
- Stock Market
- Equities
- SMAR Stock
- Quotes PT Sinar Mas Agro Resources and Technology Tbk