PT SINAR EKA SELARAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 IDR | +1.75% |
|
-1.69% | -27.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 236 Rp | 228 Rp | 226 Rp | 228 Rp | 232 Rp |
| Volume | 158 700 | 1 442 400 | 1 203 800 | 2 224 100 | 585 600 |
| Change | 0.00% | -3.39% | -0.88% | +0.88% | +1.75% |
| Opening | 236.00 | 236.00 | 230.00 | 226.00 | 232.00 |
| High | 240.00 | 236.00 | 234.00 | 238.00 | 240.00 |
| Low | 232.00 | 228.00 | 226.00 | 226.00 | 230.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.69% | ||
| Current month | +1.75% | ||
| 1 month | +0.87% | ||
| 3 months | -32.95% | ||
| 6 months | -32.16% | ||
| Current year | -27.50% |
Volumes
marketsDaily volume
585 600
Avg. Volume 20 sessions
1 407 953
Avg. Volume 20 sessions IDR
326 645 096.00
Avg. Volume 20 sessions USD
20 252.00
Record volume 1
532 283 700
Record volume 2
126 250 400
Record volume 3
116 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 196 012 951 613
Capitalization (USD)
74 152 803
Net sales (IDR)
3 730 376 124 969
Net sales (USD)
231 283 320
Number of employees
360
Sales / Employee (IDR)
10 362 155 903
Sales / Employee (USD)
642 454
Free-Float
19.99 %
Free-Float capitalization (IDR)
239 121 895 473
Free-Float capitalization (USD)
14 825 558
Average Daily Capital Traded
0.03%
Highs and lows
1 week
226.00
240.00
1 month
222.00266.00
Current year
222.00380.00
1 year
222.00480.00
3 years
222.00480.00
5 years
222.00480.00
10 years
222.00480.00
Indicators
Moving average 5 days
230.00
Moving average 20 days
234.70
Moving average 50 days
268.88
Moving average 100 days
292.00
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
42.85
RSI 14 days
40.20
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.69% | -27.50% | - | 74.15M | ||
| +0.41% | +0.69% | -0.30% | +3.36% | 1.93B | ||
| -2.76% | -0.70% | -20.34% | -29.85% | 1.78B | ||
| +0.31% | +1.91% | +8.89% | +16.15% | 1.59B | ||
| +0.09% | +2.45% | +13.76% | +63.09% | 837M | ||
| -1.34% | +8.00% | +5.75% | -16.96% | 502M | ||
| -0.35% | +0.16% | +4.90% | +31.36% | 427M | ||
| +0.46% | +1.41% | +10.74% | +56.88% | 425M | ||
| -0.24% | -0.24% | -0.47% | -0.47% | 259M | ||
| +1.83% | -7.62% | +20.07% | +87.29% | 219M | ||
| -0.41% | +5.52% | -6.07% | -4.88% | 217M | ||
| +2.23% | +0.17% | +62.40% | +83.95% | 185M | ||
| -1.70% | -8.70% | +1.76% | +24.10% | 178M | ||
| +0.64% | -0.53% | -8.28% | -18.03% | 162M | ||
| -2.94% | -2.94% | -.--% | -13.16% | 105M | ||
| -1.63% | +0.33% | -23.17% | - | 61.67M | ||
| Average | -0.19% | +0.30% | +2.63% | +20.20% | ||
| Weighted average by Cap. | -0.39% | +1.07% | +0.93% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ERAL Stock
- Quotes PT Sinar Eka Selaras Tbk
