PT SILOAM INTERNATIONAL HOSPITALS TBK Quotes PT Siloam International Hospitals Tbk
Equities
SILO
ID1000129208
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 IDR | -0.38% |
|
+3.17% | +19.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2520 Rp | 2620 Rp | 2610 Rp | 2600 Rp |
| Volume | 2 904 300 | 8 443 400 | 6 347 600 | 5 291 900 |
| Change | +∞% | +3.97% | -0.38% | -0.38% |
| Opening | 2,510.00 | 2,550.00 | 2,620.00 | 2,610.00 |
| High | 2,580.00 | 2,720.00 | 2,680.00 | 2,640.00 |
| Low | 2,460.00 | 2,500.00 | 2,530.00 | 2,510.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.17% | ||
| Current month | +8.33% | ||
| 1 month | +4.00% | ||
| 3 months | +17.65% | ||
| 6 months | +9.24% | ||
| Current year | +19.27% | ||
| 1 year | +60.49% | ||
| 3 years | +152.12% | ||
| 5 years | +362.22% | ||
| 10 years | +72.26% |
Volumes
marketsDaily volume
5 291 900
Avg. Volume 20 sessions
4 712 487
Avg. Volume 20 sessions IDR
12 252 466 200.00
Avg. Volume 20 sessions USD
759 652.90
Record volume 1
311 219 200
Record volume 2
281 930 400
Record volume 3
275 689 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
33 792 990 193 548
Capitalization (USD)
2 095 165 392
Net sales (IDR)
11 191
Net sales (USD)
1
Free-Float
8.52 %
Free-Float capitalization (IDR)
2 884 308 706 019
Free-Float capitalization (USD)
178 827 140
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 510.00
2 680.00
1 month
2 240.002 720.00
Current year
1 960.002 720.00
1 year
1 505.002 740.00
3 years
896.882 740.00
5 years
523.752 740.00
10 years
286.252 740.00
Indicators
Moving average 5 days
2 572.00
Moving average 20 days
2 496.50
Moving average 50 days
2 395.20
Moving average 100 days
2 302.20
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
60.80
RSI 14 days
58.76
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.17% | +19.27% | +60.49% | 2.1B | ||
| -0.55% | -4.35% | -19.34% | -42.20% | 16.41B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.64B | ||
| -0.16% | +0.16% | +4.64% | +7.86% | 11.75B | ||
| +0.28% | -0.88% | +2.53% | +26.43% | 10.04B | ||
| -0.40% | +1.98% | +29.17% | +40.59% | 8.68B | ||
| +1.00% | -0.58% | -2.49% | -16.45% | 7.68B | ||
| -6.49% | -8.38% | +11.45% | +3.83% | 7.08B | ||
| -0.51% | +1.46% | +4.93% | +28.15% | 6.65B | ||
| -1.65% | -0.84% | +44.78% | +155.65% | 4.46B | ||
| -0.71% | +3.98% | -2.56% | 0.00% | 4.39B | ||
| +0.69% | -3.32% | -6.43% | +32.27% | 4.1B | ||
| -0.29% | -1.87% | +6.15% | +61.14% | 4.03B | ||
| -2.67% | +1.09% | -19.10% | -26.81% | 3.27B | ||
| +2.65% | +15.00% | - | - | 3.29B | ||
| +0.28% | -1.42% | +4.89% | +63.90% | 3.06B | ||
| Average | -0.47% | -0.02% | +5.55% | +26.21% | ||
| Weighted average by Cap. | -0.43% | -0.68% | +3.37% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | +73.02% | ||
| 2022 | +17.55% | ||
| 2021 | +55.91% | ||
| 2020 | -20.86% | ||
| 2019 | +93.59% | ||
| 2018 | -62.51% | ||
| 2017 | -12.16% | ||
| 2016 | +11.22% | ||
| 2015 | -28.47% | ||
| 2014 | +44.21% | ||
| 2013 | -1.55% |
- Stock Market
- Equities
- SILO Stock
- Quotes PT Siloam International Hospitals Tbk