End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18 IDR | 0.00% | 0.00% | -64.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 18 Rp | 17 Rp | 18 Rp | 18 Rp | 18 Rp |
Volume | 179 400 | 280 400 | 933 800 | 353 000 | 226 100 |
Change | 0.00% | -5.56% | +5.88% | 0.00% | 0.00% |
Opening | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 |
High | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
Low | 18.00 | 17.00 | 17.00 | 17.00 | 18.00 |
Performance
1 month | -35.71% | ||
3 months | -64.00% | ||
6 months | -64.00% | ||
Current year | -64.00% | ||
1 year | -64.71% | ||
3 years | -64.00% | ||
5 years | -66.67% | ||
10 years | -96.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -64.00% | -64.71% | 12.46L | ||
+0.11% | -2.12% | +0.44% | +7.31% | 7.72TCr | ||
+0.91% | -0.63% | +0.74% | +2.05% | 7.17TCr | ||
-1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
+0.01% | -5.95% | +17.58% | +97.37% | 1.2TCr | ||
-3.58% | -0.03% | -12.66% | +14.16% | 1.19TCr | ||
-1.09% | -3.89% | -3.23% | -12.33% | 978.91Cr | ||
-2.05% | -2.66% | -18.89% | -16.50% | 755.69Cr | ||
+1.96% | -0.15% | -13.86% | -13.86% | 682.49Cr | ||
-1.06% | -1.02% | +3.35% | +43.92% | 521.21Cr | ||
-0.27% | -3.18% | -3.95% | +2.24% | 444.24Cr | ||
-1.91% | -3.61% | -15.05% | -20.98% | 379.59Cr | ||
-0.87% | -2.25% | -8.51% | +3.88% | 262.1Cr | ||
-2.59% | -2.70% | -12.25% | +20.22% | 247.18Cr | ||
-0.20% | -3.69% | -21.93% | +23.20% | 143.11Cr | ||
-.--% | -.--% | -.--% | -.--% | 131.96Cr | ||
Average | -0.77% | -2.02% | -9.51% | +5.37% | ||
Weighted average by Cap. | -0.20% | -2.10% | -1.07% | +8.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -64.00% | ||
2023 | -28.57% | ||
2022 | +2.94% | ||
2021 | +19.30% | ||
2020 | +14.00% | ||
2019 | 0.00% | ||
2018 | -89.36% | ||
2017 | +4.91% | ||
2016 | -10.40% | ||
2015 | -1.96% | ||
2014 | +54.55% | ||
2013 | +37.50% | ||
2012 | 0.00% | ||
2011 | +25.00% |
- Stock Market
- Equities
- SDMU Stock
- Quotes PT Sidomulyo Selaras Tbk