PT SEPATU BATA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 IDR | -1.45% |
|
-11.69% | -51.77% |
| 01/05 | PT Sepatu Bata Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Sepatu Bata Tbk. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 74 Rp | 77 Rp | 71 Rp | 69 Rp | 68 Rp |
| Volume | 758 900 | 133 600 | 761 900 | 216 500 | 55 200 |
| Change | -9.76% | +4.05% | -7.79% | -2.82% | -1.45% |
| Opening | 81.00 | 74.00 | 77.00 | 70.00 | 68.00 |
| High | 84.00 | 81.00 | 77.00 | 70.00 | 69.00 |
| Low | 74.00 | 74.00 | 69.00 | 68.00 | 66.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -11.69% | ||
| Current month | -29.90% | ||
| 1 month | -29.90% | ||
| 3 months | -31.31% | ||
| 6 months | -53.10% | ||
| Current year | -51.77% | ||
| 1 year | -88.57% | ||
| 3 years | -90.14% | ||
| 5 years | -87.96% | ||
| 10 years | -93.03% |
Volumes
marketsDaily volume
55 200
Avg. Volume 20 sessions
364 740
Avg. Volume 20 sessions IDR
24 802 320.00
Avg. Volume 20 sessions USD
1 562.55
Record volume 1
25 600 000
Record volume 2
25 021 000
Record volume 3
22 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
87 665 539 683
Capitalization (USD)
5 522 929
Net sales (IDR)
609 611 523 000
Net sales (USD)
38 405 526
Number of employees
371
Sales / Employee (IDR)
1 643 157 744
Sales / Employee (USD)
103 519
Free-Float
17.99 %
Free-Float capitalization (IDR)
15 767 159 818
Free-Float capitalization (USD)
993 331
Average Daily Capital Traded
0.03%
Highs and lows
1 week
66.00
77.00
1 month
66.0098.00
Current year
66.00176.00
1 year
66.00740.00
3 years
66.00830.00
5 years
66.00845.00
10 years
66.001 190.00
Indicators
Moving average 5 days
71.80
Moving average 20 days
89.20
Moving average 50 days
96.46
Moving average 100 days
111.63
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+31.18%
Price spread / (MMA50)
+41.85%
Price spread / (MMA100)
+64.16%
STIM
RSI 9 days
14.16
RSI 14 days
16.57
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -11.69% | -51.77% | -88.57% | 5.52M | ||
| +2.41% | +5.88% | +35.19% | +83.85% | 23.2B | ||
| -1.85% | +1.60% | +34.94% | +62.21% | 11.48B | ||
| +0.54% | +3.57% | +11.28% | +26.73% | 10.58B | ||
| -2.63% | +4.66% | -3.59% | - | 8.82B | ||
| -0.40% | +6.87% | +54.94% | +22.25% | 8.79B | ||
| +0.69% | +4.15% | +3.37% | +1.83% | 8.5B | ||
| +0.26% | +4.92% | +24.27% | +22.29% | 3.52B | ||
| -0.26% | +5.92% | +82.18% | +41.29% | 3.23B | ||
| +0.48% | -2.19% | -8.47% | -5.63% | 2.47B | ||
| +0.36% | +0.43% | -19.67% | -13.85% | 2.04B | ||
| 0.00% | -0.19% | +25.72% | +10.68% | 1.54B | ||
| +1.60% | +3.57% | +0.30% | +14.82% | 1.35B | ||
| +3.55% | -2.68% | +32.55% | -27.29% | 1.18B | ||
| -1.42% | +8.79% | +55.91% | -12.88% | 1.11B | ||
| +2.58% | +5.65% | -10.04% | -7.29% | 1.12B | ||
| Average | +0.05% | +2.31% | +16.69% | +8.70% | ||
| Weighted average by Cap. | +0.28% | +3.17% | +25.13% | +41.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.77% | ||
| 2023 | -72.88% | ||
| 2022 | +5.69% | ||
| 2021 | -22.52% | ||
| 2020 | -3.79% | ||
| 2019 | +10.00% | ||
| 2018 | +5.26% | ||
| 2017 | -27.85% | ||
| 2016 | -12.22% | ||
| 2015 | -18.55% | ||
| 2014 | +4.25% | ||
| 2013 | +76.67% | ||
| 2012 | +9.09% | ||
| 2011 | -18.64% | ||
| 2010 | +87.78% | ||
| 2009 | +75.61% | ||
| 2008 | -10.87% | ||
| 2007 | +64.29% | ||
| 2006 | -3.45% | ||
| 2005 | +3.57% | ||
| 2004 | -0.71% | ||
| 2003 | -21.67% | ||
| 2002 | +28.57% | ||
| 2001 | +14.75% | ||
| 2000 | -9.96% | ||
| 1999 | +942.31% | ||
| 1998 | +18.18% | ||
| 1997 | -50.00% | ||
| 1996 | -24.14% | ||
| 1995 | -26.58% | ||
| 1994 | -1.25% | ||
| 1993 | +66.67% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- BATA Stock
- Quotes PT Sepatu Bata Tbk.
