PT SEKAR LAUT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | 0.00% |
|
+2.36% | -53.90% |
| 28/03 | PT Sekar Laut Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Sekar Laut Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 127 Rp | 127 Rp | 130 Rp | 130 Rp | 130 Rp |
| Volume | 14 600 | 142 600 | 75 600 | 1 200 | 2 100 |
| Change | 0.00% | 0.00% | +2.36% | 0.00% | 0.00% |
| Opening | 127.00 | 127.00 | 132.00 | 130.00 | 130.00 |
| High | 127.00 | 127.00 | 132.00 | 130.00 | 130.00 |
| Low | 127.00 | 127.00 | 127.00 | 130.00 | 130.00 |
Performance
| 1 week | +2.36% | ||
| Current month | -2.26% | ||
| 1 month | -7.14% | ||
| 3 months | -35.00% | ||
| 6 months | -70.25% | ||
| Current year | -53.90% | ||
| 1 year | -45.15% | ||
| 3 years | -44.68% | ||
| 5 years | -13.33% | ||
| 10 years | +534.15% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
23 847
Avg. Volume 20 sessions IDR
3 100 110.00
Avg. Volume 20 sessions USD
195.31
Record volume 1
69 760 000
Record volume 2
68 585 000
Record volume 3
67 135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
802 370 269 841
Capitalization (USD)
50 549 327
Net sales (IDR)
1 794 345 306 509
Net sales (USD)
113 043 754
Number of employees
2 143
Sales / Employee (IDR)
837 305 323
Sales / Employee (USD)
52 750
Free-Float
1.22 %
Free-Float capitalization (IDR)
10 827 480 329
Free-Float capitalization (USD)
682 131
Average Daily Capital Traded
0%
Highs and lows
1 week
127.00
132.00
1 month
127.00150.00
Current year
127.00298.00
1 year
127.00682.50
3 years
127.00682.50
5 years
106.50682.50
10 years
25.00682.50
Indicators
Moving average 5 days
128.80
Moving average 20 days
136.40
Moving average 50 days
165.06
Moving average 100 days
221.69
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+26.97%
Price spread / (MMA100)
+70.53%
STIM
RSI 9 days
31.32
RSI 14 days
28.12
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.36% | -53.90% | -45.15% | 5.05Cr | ||
| -1.04% | -3.04% | -0.13% | -32.52% | 2.91TCr | ||
| +0.24% | -0.53% | +19.24% | +19.02% | 2.46TCr | ||
| -0.69% | -1.26% | +4.33% | +10.93% | 1.11TCr | ||
| -0.92% | -2.13% | +15.43% | -8.28% | 532.34Cr | ||
| -2.00% | -0.27% | +18.12% | +23.01% | 445.58Cr | ||
| -1.65% | +2.40% | -6.77% | -16.90% | 389.56Cr | ||
| -0.34% | -1.99% | +0.99% | -16.76% | 336.34Cr | ||
| -1.20% | -2.33% | +0.04% | -22.73% | 298.51Cr | ||
| -0.96% | -3.70% | +24.77% | +31.19% | 281Cr | ||
| -2.63% | -4.81% | -7.77% | +6.24% | 252.51Cr | ||
| -1.70% | -4.04% | 0.00% | -32.71% | 230.11Cr | ||
| -0.44% | +3.83% | +44.35% | -15.17% | 223.32Cr | ||
| -1.26% | -1.47% | +6.02% | -13.51% | 203.91Cr | ||
| -0.80% | +2.14% | +43.19% | +27.57% | 201.64Cr | ||
| -1.18% | -7.08% | -6.10% | -10.96% | 186.48Cr | ||
| Average | -1.03% | -1.21% | +6.36% | -6.04% | ||
| Weighted average by Cap. | -0.75% | -1.61% | +8.86% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.90% | ||
| 2023 | +44.62% | ||
| 2022 | -19.42% | ||
| 2021 | +54.63% | ||
| 2020 | -2.80% | ||
| 2019 | +7.33% | ||
| 2018 | +36.36% | ||
| 2017 | +257.14% | ||
| 2016 | -16.76% | ||
| 2015 | +23.33% | ||
| 2014 | +66.67% | ||
| 2013 | 0.00% | ||
| 2012 | +28.57% | ||
| 2011 | 0.00% | ||
| 2010 | -6.67% | ||
| 2009 | +66.67% | ||
| 2008 | +20.00% | ||
| 2007 | -73.68% | ||
| 2006 | -28.75% | ||
| 2005 | -11.11% | ||
| 2004 | +28.57% | ||
| 2003 | -12.50% | ||
| 2002 | 0.00% | ||
| 2001 | -27.27% | ||
| 2000 | 0.00% | ||
| 1999 | +340.00% | ||
| 1998 | -37.50% | ||
| 1997 | -69.23% | ||
| 1996 | +67.74% | ||
| 1995 | -71.82% | ||
| 1994 | -43.75% |
- Stock Market
- Equities
- SKLT Stock
- Quotes PT Sekar Laut Tbk
