PT SEJAHTERARAYA ANUGRAHJAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,715 IDR | +3.63% |
|
-.--% | +471.67% |
Performance
| 1 day | +3.63% | ||
| 3 months | +133.33% | ||
| 6 months | +503.87% | ||
| Current year | +471.67% | ||
| 1 year | +161.83% | ||
| 3 years | +933.13% | ||
| 5 years | +701.40% | ||
| 10 years | +705.16% |
Volumes
marketsDaily volume
8 470 000
Avg. Volume 20 sessions
9 710 527
Avg. Volume 20 sessions IDR
16 653 553 805.00
Avg. Volume 20 sessions USD
1 032 520.34
Record volume 1
216 435 200
Record volume 2
163 713 900
Record volume 3
150 649 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
20 597 852 903 226
Capitalization (USD)
1 277 066 880
Net sales (IDR)
2 503 174 000 000
Net sales (USD)
155 196 788
Number of employees
3 037
Sales / Employee (IDR)
824 225 881
Sales / Employee (USD)
51 102
Free-Float
5.46 %
Free-Float capitalization (IDR)
1 124 369 225 719
Free-Float capitalization (USD)
69 710 892
Average Daily Capital Traded
0.08%
Highs and lows
Current year
238.00
1 715.00
1 year
202.001 715.00
3 years
93.001 715.00
5 years
93.001 715.00
10 years
93.001 715.00
Indicators
Moving average 5 days
1 525.00
Moving average 20 days
936.45
Moving average 50 days
545.54
Moving average 100 days
474.74
Price spread / (MMA5)
-11.08%
Price spread / (MMA20)
-45.40%
Price spread / (MMA50)
-68.19%
Price spread / (MMA100)
-72.32%
STIM
RSI 9 days
95.40
RSI 14 days
92.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | -.--% | +471.67% | +161.83% | 127.71Cr | ||
| -2.90% | +2.30% | +17.18% | +14.97% | 8.31TCr | ||
| +1.16% | +0.89% | -28.48% | -17.66% | 7.09TCr | ||
| -2.97% | -5.58% | +4.79% | +5.16% | 2.83TCr | ||
| +1.30% | +4.64% | -7.44% | -4.71% | 1.77TCr | ||
| -0.28% | +1.64% | +1.85% | +2.92% | 1.74TCr | ||
| +1.70% | +3.79% | +2.10% | +7.69% | 1.56TCr | ||
| +0.52% | +13.12% | +7.02% | +20.90% | 1.35TCr | ||
| -1.86% | +6.30% | +64.96% | +102.21% | 1.27TCr | ||
| +1.04% | +8.92% | +7.40% | -6.88% | 1.28TCr | ||
| -0.79% | +3.07% | +66.89% | +81.23% | 1.23TCr | ||
| -0.68% | -0.20% | +30.38% | +45.74% | 1.2TCr | ||
| +1.36% | +1.62% | -2.27% | -4.73% | 1.19TCr | ||
| +0.28% | +5.58% | +17.15% | +27.99% | 1.2TCr | ||
| -0.51% | -0.26% | -31.58% | - | 1.19TCr | ||
| -0.94% | -2.40% | - | - | 1.09TCr | ||
| Average | -0.02% | +4.47% | +41.44% | +31.19% | ||
| Weighted average by Cap. | -0.58% | +2.16% | +6.25% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +471.67% | ||
| 2023 | -54.20% | ||
| 2022 | +111.29% | ||
| 2021 | +51.96% | ||
| 2020 | -23.88% | ||
| 2019 | +5.51% | ||
| 2018 | +4.96% | ||
| 2017 | -0.82% | ||
| 2016 | -34.05% | ||
| 2015 | +19.35% | ||
| 2014 | +24.00% | ||
| 2013 | -43.18% | ||
| 2012 | +8.64% | ||
| 2011 | +102.50% |
- Stock Market
- Equities
- SRAJ Stock
- Quotes PT Sejahteraraya Anugrahjaya Tbk