PT SATYAMITRA KEMAS LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 IDR | 0.00% |
|
+0.52% | -3.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 194 Rp | 193 Rp | 193 Rp | 194 Rp | 194 Rp |
| Volume | 222 900 | 8 100 | 256 900 | 343 200 | 578 800 |
| Change | 0.00% | -0.52% | 0.00% | +0.52% | 0.00% |
| Opening | 193.00 | 191.00 | 193.00 | 193.00 | 191.00 |
| High | 195.00 | 195.00 | 194.00 | 194.00 | 195.00 |
| Low | 191.00 | 191.00 | 189.00 | 189.00 | 188.00 |
Performance
| 1 week | +0.52% | ||
| Current month | +2.11% | ||
| 1 month | -0.51% | ||
| 3 months | -0.51% | ||
| 6 months | -7.62% | ||
| Current year | -3.96% | ||
| 1 year | -42.60% | ||
| 3 years | -4.90% |
Volumes
marketsDaily volume
578 800
Avg. Volume 20 sessions
148 747
Avg. Volume 20 sessions IDR
28 856 918.00
Avg. Volume 20 sessions USD
1 789.13
Record volume 1
95 950 800
Record volume 2
93 535 600
Record volume 3
92 937 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
664 469 387 097
Capitalization (USD)
41 197 102
Net sales (IDR)
1 739 300 469 186
Net sales (USD)
107 836 629
Number of employees
1 806
Sales / Employee (IDR)
963 067 812
Sales / Employee (USD)
59 710
Free-Float
11.76 %
Free-Float capitalization (IDR)
78 118 828 105
Free-Float capitalization (USD)
4 843 367
Average Daily Capital Traded
0%
Highs and lows
1 week
188.00
195.00
1 month
185.00196.00
Current year
185.00210.00
1 year
185.00456.00
3 years
185.00620.00
5 years
162.00620.00
10 years
162.00620.00
Indicators
Moving average 5 days
193.60
Moving average 20 days
192.75
Moving average 50 days
193.58
Moving average 100 days
197.20
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
55.75
RSI 14 days
52.66
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | -3.96% | -42.60% | 41.2M | ||
| +0.21% | +1.95% | +11.74% | +39.55% | 16.19B | ||
| -0.35% | +1.09% | +9.85% | +24.80% | 13.84B | ||
| +2.36% | +2.07% | +27.36% | +89.81% | 13.34B | ||
| +1.72% | +1.23% | +23.44% | +29.39% | 12.21B | ||
| +0.63% | +5.76% | +9.22% | +15.64% | 11.6B | ||
| +0.41% | +1.91% | -5.45% | +12.08% | 8.83B | ||
| -1.47% | +1.37% | +13.83% | +8.63% | 8.75B | ||
| -0.67% | +1.48% | -0.52% | -23.61% | 8.17B | ||
| -0.59% | +1.60% | +19.69% | +17.40% | 6.42B | ||
| -0.59% | +2.57% | +7.82% | +1.21% | 5.95B | ||
| -9.02% | +0.70% | +8.00% | +14.22% | 5.08B | ||
| +0.64% | +2.34% | +2.48% | +14.30% | 4.24B | ||
| +0.82% | -5.38% | -14.58% | -30.11% | 3.58B | ||
| -0.29% | +1.21% | 0.00% | +8.31% | 3.49B | ||
| -0.20% | +3.39% | +1.67% | +1.60% | 2.84B | ||
| Average | -0.40% | +1.61% | +6.91% | +11.29% | ||
| Weighted average by Cap. | -0.04% | +1.93% | +10.67% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -22.31% | ||
| 2022 | -50.00% | ||
| 2021 | +157.43% | ||
| 2020 | -14.41% | ||
| 2019 | -8.53% |
- Stock Market
- Equities
- SMKL Stock
- Quotes PT Satyamitra Kemas Lestari Tbk