PT SATU VISI PUTRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 IDR | +1.41% |
|
+2.86% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 430 Rp | 432 Rp | 426 Rp | 432 Rp | 436 Rp |
| Volume | 11 921 200 | 9 965 200 | 39 093 400 | 23 610 200 | 9 247 300 |
| Change | +∞% | +0.47% | -1.39% | +1.41% | +0.93% |
| Opening | 420.00 | 448.00 | 432.00 | 426.00 | 432.00 |
| High | 430.00 | 448.00 | 432.00 | 434.00 | 438.00 |
| Low | 418.00 | 428.00 | 420.00 | 424.00 | 432.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.86% | ||
| Current month | +16.76% | ||
| 1 month | +20.00% | ||
| 3 months | +188.00% |
Volumes
marketsDaily volume
23 610 200
Avg. Volume 20 sessions
21 993 593
Avg. Volume 20 sessions IDR
9 501 232 176.00
Avg. Volume 20 sessions USD
579 575.16
Record volume 1
947 965 200
Record volume 2
599 989 100
Record volume 3
186 843 500
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (IDR)
1 328 354 836 066
Capitalization (USD)
81 029 645
Net sales ()
456 791 047 874
Net sales (USD)
27 864 254
Number of employees
56
Sales / Employee (IDR)
8 156 982 998
Sales / Employee (USD)
497 576
Free-Float
20 %
Free-Float capitalization (IDR)
265 670 967 213
Free-Float capitalization (USD)
16 205 929
Average Daily Capital Traded
0.72%
Highs and lows
1 week
418.00
448.00
1 month
358.00448.00
Current year
110.00448.00
1 year
110.00448.00
3 years
110.00448.00
5 years
110.00448.00
10 years
110.00448.00
Indicators
Moving average 5 days
428.00
Moving average 20 days
398.70
Moving average 50 days
314.90
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-27.11%
STIM
RSI 9 days
80.62
RSI 14 days
82.03
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.86% | - | - | 81.03M | ||
| +0.64% | -2.32% | +11.51% | +44.20% | 8.65B | ||
| +1.38% | -0.09% | +28.11% | +30.33% | 7.84B | ||
| -0.79% | +0.49% | +4.53% | +57.38% | 2.15B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.41% | +0.09% | +1.12% | +35.06% | 959M | ||
| -3.62% | -6.28% | -30.54% | -36.56% | 732M | ||
| -7.82% | -8.92% | -61.44% | -71.07% | 728M | ||
| +1.05% | -0.63% | +0.64% | +10.58% | 567M | ||
| +2.02% | +2.53% | -20.13% | +42.09% | 539M | ||
| +0.87% | +7.84% | -10.47% | -15.42% | 466M | ||
| -3.16% | -2.64% | -20.58% | -21.49% | 383M | ||
| -4.32% | -7.77% | -26.99% | -45.95% | 350M | ||
| -0.73% | -10.70% | -50.84% | -52.28% | 298M | ||
| +0.18% | +12.91% | +1.66% | +51.79% | 286M | ||
| +0.40% | +2.47% | +15.18% | +231.33% | 246M | ||
| Average | -0.81% | +0.58% | -11.30% | +18.57% | ||
| Weighted average by Cap. | +0.21% | +1.18% | +9.10% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VISI Stock
- Quotes PT Satu Visi Putra Tbk
