PT SARI KREASI BOGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 IDR | -4.55% |
|
-19.23% | -58.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 26 Rp | 24 Rp | 24 Rp | 22 Rp | 21 Rp |
| Volume | 6 289 700 | 4 762 600 | 7 803 700 | 8 588 200 | 1 241 500 |
| Change | +∞% | -7.69% | 0.00% | -8.33% | -4.55% |
| Opening | 26.00 | 24.00 | 23.00 | 22.00 | 22.00 |
| High | 26.00 | 24.00 | 24.00 | 22.00 | 22.00 |
| Low | 26.00 | 24.00 | 23.00 | 22.00 | 21.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | -19.23% | ||
| Current month | -53.33% | ||
| 1 month | -58.00% | ||
| 3 months | -58.00% | ||
| 6 months | -58.00% | ||
| Current year | -58.00% | ||
| 1 year | -58.00% |
Volumes
marketsDaily volume
1 241 500
Avg. Volume 20 sessions
2 061 680
Avg. Volume 20 sessions IDR
43 295 280.00
Avg. Volume 20 sessions USD
2 641.01
Record volume 1
813 168 100
Record volume 2
613 500 800
Record volume 3
499 797 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
65 668 688 525
Capitalization (USD)
4 005 790
Net sales (IDR)
407 488 545 288
Net sales (USD)
24 856 801
Number of employees
48
Sales / Employee (IDR)
8 489 344 694
Sales / Employee (USD)
517 850
Free-Float
16.83 %
Free-Float capitalization (IDR)
11 054 356 488
Free-Float capitalization (USD)
674 316
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21.00
24.00
1 month
21.0050.00
Current year
21.0052.00
1 year
21.0085.00
3 years
21.00298.00
5 years
21.00298.00
10 years
21.00298.00
Indicators
Moving average 5 days
23.40
Moving average 20 days
39.15
Moving average 50 days
45.66
Moving average 100 days
47.88
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+86.43%
Price spread / (MMA50)
+117.43%
Price spread / (MMA100)
+128.00%
STIM
RSI 9 days
0.00
RSI 14 days
0.05
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -19.23% | -58.00% | -58.00% | 4.01M | ||
| -1.37% | -6.40% | +0.60% | +17.53% | 18.76B | ||
| +0.95% | -0.93% | +11.38% | +17.78% | 3.25B | ||
| -2.78% | -0.40% | -7.07% | -4.69% | 1.43B | ||
| +3.31% | +4.70% | +8.78% | +32.84% | 1.35B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | +2.29% | -13.94% | -20.09% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| -0.83% | +1.01% | +5.46% | -0.17% | 1.15B | ||
| +0.29% | -1.23% | -2.03% | -12.05% | 1.14B | ||
| -1.65% | -8.34% | -18.36% | -25.37% | 1.11B | ||
| -1.01% | -4.43% | -17.79% | -19.69% | 1.04B | ||
| 0.00% | -2.72% | -9.37% | -3.76% | 1.01B | ||
| 0.00% | -0.77% | -6.52% | -6.52% | 997M | ||
| +0.42% | -3.11% | +12.21% | +25.43% | 990M | ||
| -3.01% | -5.49% | +9.32% | +4.03% | 915M | ||
| Average | -0.64% | -2.40% | -5.33% | -2.99% | ||
| Weighted average by Cap. | -0.76% | -3.17% | +0.08% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.00% | ||
| 2023 | -64.29% | ||
| 2022 | -17.65% |
- Stock Market
- Equities
- RAFI Stock
- Quotes PT Sari Kreasi Boga Tbk
