PT SARANACENTRAL BAJATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 IDR | -.--% |
|
-2.08% | -23.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 95 Rp | 95 Rp | 94 Rp | 94 Rp | 94 Rp |
| Volume | 148 200 | 103 800 | 72 600 | 65 500 | 32 500 |
| Change | +∞% | -.--% | -1.05% | -.--% | -.--% |
| Opening | 96.00 | 94.00 | 95.00 | 94.00 | 94.00 |
| High | 98.00 | 97.00 | 95.00 | 95.00 | 95.00 |
| Low | 95.00 | 94.00 | 92.00 | 93.00 | 92.00 |
Performance
| 1 week | -2.08% | ||
| 1 month | -6.00% | ||
| 3 months | -13.76% | ||
| 6 months | -30.88% | ||
| Current year | -23.58% | ||
| 1 year | -36.49% | ||
| 3 years | -78.92% | ||
| 5 years | -5.05% | ||
| 10 years | -94.23% |
Volumes
marketsDaily volume
32 500
Avg. Volume 20 sessions
434 880
Avg. Volume 20 sessions IDR
40 878 720.00
Avg. Volume 20 sessions USD
2 534.48
Record volume 1
221 906 500
Record volume 2
165 831 400
Record volume 3
129 914 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
167 981 790 323
Capitalization (USD)
10 414 871
Net sales (IDR)
950 454 205 479
Net sales (USD)
58 928 161
Number of employees
133
Sales / Employee (IDR)
7 146 272 222
Sales / Employee (USD)
443 069
Free-Float
22.22 %
Free-Float capitalization (IDR)
37 321 820 881
Free-Float capitalization (USD)
2 313 953
Average Daily Capital Traded
0.02%
Highs and lows
1 week
92.00
98.00
1 month
89.00109.00
Current year
72.00139.00
1 year
72.00222.00
3 years
72.00458.00
5 years
50.00496.00
10 years
50.001 695.00
Indicators
Moving average 5 days
94.40
Moving average 20 days
95.90
Moving average 50 days
100.84
Moving average 100 days
111.57
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
41.52
RSI 14 days
43.52
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.08% | -23.58% | -36.49% | 1.04Cr | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 2.57TCr | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 2.07TCr | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 1.23TCr | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 1.11TCr | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 1.05TCr | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 965.52Cr | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 867.55Cr | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 847.66Cr | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 782.91Cr | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 618.09Cr | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 520.85Cr | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 514.84Cr | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 503.69Cr | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 499.37Cr | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 437.56Cr | ||
| Average | +0.47% | -0.86% | +10.24% | +41.05% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.58% | ||
| 2023 | -0.81% | ||
| 2022 | -62.87% | ||
| 2021 | +187.93% | ||
| 2020 | +87.10% | ||
| 2019 | -45.13% | ||
| 2018 | -29.38% | ||
| 2017 | -51.52% | ||
| 2016 | +292.86% | ||
| 2015 | -71.72% | ||
| 2014 | -73.24% | ||
| 2013 | +117.65% | ||
| 2012 | +88.89% | ||
| 2011 | -20.59% |
- Stock Market
- Equities
- BAJA Stock
- Quotes PT Saranacentral Bajatama Tbk
