PT SARANA MITRA LUAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 IDR | +1.27% |
|
+0.63% | +31.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 164 Rp | 165 Rp | 156 Rp | 157 Rp | 159 Rp |
| Volume | 192 415 400 | 222 661 000 | 167 004 100 | 255 604 900 | 125 881 400 |
| Change | +∞% | +0.61% | -5.45% | +0.64% | +1.27% |
| Opening | 157.00 | 163.00 | 166.00 | 157.00 | 157.00 |
| High | 164.00 | 166.00 | 166.00 | 158.00 | 160.00 |
| Low | 156.00 | 160.00 | 156.00 | 151.00 | 152.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.63% | ||
| 1 month | +27.20% | ||
| 3 months | -5.92% | ||
| 6 months | +43.24% | ||
| Current year | +31.40% | ||
| 1 year | +4.61% |
Volumes
marketsDaily volume
125 881 400
Avg. Volume 20 sessions
179 853 267
Avg. Volume 20 sessions IDR
28 596 669 453.00
Avg. Volume 20 sessions USD
1 772 993.51
Record volume 1
708 620 000
Record volume 2
359 934 000
Record volume 3
335 801 500
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (IDR)
1 381 248 548 387
Capitalization (USD)
85 637 410
Net sales (IDR)
356 997 789 075
Net sales (USD)
22 133 863
Number of employees
44
Sales / Employee (IDR)
8 113 586 115
Sales / Employee (USD)
503 042
Free-Float
20 %
Free-Float capitalization (IDR)
276 261 902 416
Free-Float capitalization (USD)
17 128 238
Average Daily Capital Traded
2.07%
Highs and lows
1 week
151.00
166.00
1 month
135.00166.00
Current year
102.00184.00
1 year
97.00184.00
3 years
97.00230.00
5 years
97.00230.00
10 years
97.00230.00
Indicators
Moving average 5 days
160.20
Moving average 20 days
149.10
Moving average 50 days
152.78
Moving average 100 days
140.72
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
58.78
RSI 14 days
57.49
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.63% | +31.40% | +4.61% | 85.64M | ||
| +1.54% | -0.61% | +16.74% | +97.30% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +14.93% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +59.51% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -6.55% | 7.5B | ||
| +2.95% | -1.78% | -2.57% | +40.38% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.15% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.20% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +14.80% | 2.19B | ||
| -0.19% | -2.27% | -9.46% | +29.85% | 1.71B | ||
| +0.68% | -1.49% | -7.03% | +10.59% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +125.14% | 841M | ||
| -5.56% | -10.53% | -18.27% | +104.82% | 828M | ||
| -5.29% | -1.65% | -61.00% | -28.69% | 732M | ||
| +1.94% | +1.81% | -4.02% | +24.13% | 695M | ||
| Average | -0.17% | -1.55% | +0.05% | +32.46% | ||
| Weighted average by Cap. | +0.71% | -0.58% | +9.62% | +51.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMIL Stock
- Quotes PT Sarana Mitra Luas Tbk
