Quotes PT Sarana Menara Nusantara Tbk.
Equities
TOWR
ID1000128804
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
795 IDR | 0.00% | -1.24% | -19.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 790 Rp | 800 Rp | 800 Rp | 795 Rp | 795 Rp |
Volume | 24 390 700 | 38 059 200 | 27 470 200 | 23 766 800 | 35 672 400 |
Change | -1.86% | +1.27% | 0.00% | -0.62% | 0.00% |
Opening | 805.00 | 790.00 | 795.00 | 795.00 | 795.00 |
High | 805.00 | 805.00 | 800.00 | 800.00 | 795.00 |
Low | 790.00 | 785.00 | 790.00 | 785.00 | 780.00 |
Performance
1 week | -1.24% | ||
Current month | -1.24% | ||
1 month | -7.02% | ||
3 months | -9.66% | ||
6 months | -17.19% | ||
Current year | -19.70% | ||
1 year | -21.29% | ||
3 years | -30.26% | ||
5 years | +8.16% | ||
10 years | +4.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.24% | -19.70% | -21.29% | 2.47B | ||
-0.27% | -4.93% | +69.45% | +121.83% | 10.92B | ||
+3.88% | +10.91% | +25.48% | +1.98% | 3.05B | ||
-0.87% | 0.00% | -19.15% | -16.18% | 2.96B | ||
-0.26% | -4.05% | -9.33% | -7.56% | 2.68B | ||
-2.47% | +1.28% | +1.94% | -37.30% | 2.34B | ||
-1.93% | -1.25% | -9.54% | -17.13% | 1.89B | ||
-0.83% | +3.45% | -4.00% | -14.29% | 1.31B | ||
+1.47% | -0.21% | +9.50% | +12.30% | 583M | ||
-.--% | -.--% | -28.57% | -30.13% | 337M | ||
0.00% | -0.98% | +2.01% | -8.97% | 290M | ||
-4.35% | -3.93% | +33.33% | +41.03% | 282M | ||
-3.03% | -5.88% | +23.08% | +100.00% | 253M | ||
+5.26% | +15.94% | -28.25% | -13.98% | 197M | ||
+0.78% | +9.32% | +48.28% | +63.29% | 143M | ||
-7.69% | -7.69% | -34.55% | -54.43% | 75.77M | ||
Average | -0.64% | +0.44% | +3.75% | +7.45% | ||
Weighted average by Cap. | -0.18% | -0.67% | +23.43% | +37.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.70% | ||
2023 | -10.00% | ||
2022 | -2.22% | ||
2021 | +17.19% | ||
2020 | +19.25% | ||
2019 | +16.67% | ||
2018 | -13.75% | ||
2017 | +11.73% | ||
2016 | -24.63% | ||
2015 | +14.46% | ||
2014 | +50.91% | ||
2013 | +21.15% | ||
2012 | +127.00% | ||
2011 | -22.78% | ||
2010 | +724.84% |
- Stock Market
- Equities
- TOWR Stock
- Quotes PT Sarana Menara Nusantara Tbk.