PT SAPTAUSAHA GEMILANGINDAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 IDR | -8.89% |
|
-18.00% | -18.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 45 Rp | 41 Rp |
| Volume | 21 000 | 13 700 | 14 500 | 81 800 | 23 200 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% | -8.89% |
| Opening | 50.00 | 50.00 | 50.00 | 45.00 | 41.00 |
| High | 50.00 | 50.00 | 50.00 | 45.00 | 41.00 |
| Low | 50.00 | 50.00 | 50.00 | 45.00 | 41.00 |
Performance
| 1 day | -8.89% | ||
| 1 week | -18.00% | ||
| Current month | -8.89% | ||
| 1 month | -18.00% | ||
| 3 months | -18.00% | ||
| 6 months | -18.00% | ||
| Current year | -18.00% | ||
| 1 year | -66.12% |
Volumes
marketsDaily volume
23 200
Avg. Volume 20 sessions
30 153
Avg. Volume 20 sessions IDR
1 236 273.00
Avg. Volume 20 sessions USD
76.65
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 488 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
327 314 822 581
Capitalization (USD)
20 293 519
Net sales (IDR)
21 963 322 590
Net sales (USD)
1 361 726
Number of employees
23
Sales / Employee (IDR)
954 927 069
Sales / Employee (USD)
59 205
Free-Float
20.04 %
Free-Float capitalization (IDR)
65 599 911 050
Free-Float capitalization (USD)
4 067 194
Average Daily Capital Traded
0%
Highs and lows
1 week
41.00
50.00
1 month
41.0050.00
Current year
41.0050.00
1 year
41.00118.00
3 years
41.00458.00
5 years
41.00458.00
10 years
41.00458.00
Indicators
Moving average 5 days
47.20
Moving average 20 days
49.30
Moving average 50 days
49.72
Moving average 100 days
49.86
Price spread / (MMA5)
+15.12%
Price spread / (MMA20)
+20.24%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.89% | -18.00% | -18.00% | -66.12% | 20.29M | ||
| -4.24% | -2.78% | -1.60% | +58.73% | 1.72B | ||
| +2.24% | +0.37% | -3.86% | -0.72% | 1.05B | ||
| 0.00% | +4.20% | -9.62% | -5.80% | 741M | ||
| -4.62% | +0.89% | -25.33% | -41.94% | 271M | ||
| +4.98% | +33.85% | +348.72% | +2,235.00% | 192M | ||
| 0.00% | -1.52% | +18.18% | - | 138M | ||
| +0.88% | -1.15% | -28.87% | -10.85% | 128M | ||
| -0.64% | +5.79% | -5.33% | +37.28% | 111M | ||
| -3.57% | -3.57% | +8.00% | +9.46% | 65.57M | ||
| +1.20% | +0.40% | +12.00% | +11.50% | 56.38M | ||
| Average | -1.15% | +0.08% | +26.75% | +222.65% | ||
| Weighted average by Cap. | -1.23% | +1.46% | +10.07% | +118.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -62.96% |
- Stock Market
- Equities
- SAGE Stock
- Quotes PT Saptausaha Gemilangindah Tbk
