PT RMK ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515 IDR | +0.98% |
|
-2.83% | -13.45% |
| 01/04 | PT RMK Energy Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT RMK Energy Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 530 Rp | 525 Rp | 515 Rp | 510 Rp | 515 Rp | 515 Rp |
| Volume | 1 476 300 | 4 504 400 | 1 239 900 | 1 379 800 | 1 848 200 | 1 848 200 |
| Change | 0.00% | -0.94% | -1.90% | -0.97% | +0.98% | +0.98% |
| Opening | 530.00 | 520.00 | 530.00 | 520.00 | 505.00 | 505 |
| High | 550.00 | 560.00 | 530.00 | 525.00 | 525.00 | 525 |
| Low | 530.00 | 520.00 | 515.00 | 510.00 | 505.00 | 505 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.83% | ||
| Current month | +4.25% | ||
| 1 month | +9.11% | ||
| 3 months | +0.98% | ||
| 6 months | -24.26% | ||
| Current year | -13.45% | ||
| 1 year | -44.02% |
Volumes
marketsDaily volume
1 848 200
Avg. Volume 20 sessions
2 041 553
Avg. Volume 20 sessions IDR
1 051 399 795.00
Avg. Volume 20 sessions USD
66 238.19
Record volume 1
259 579 100
Record volume 2
208 939 300
Record volume 3
202 430 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 224 664 984 127
Capitalization (USD)
140 153 894
Net sales (IDR)
2 553 106 269 942
Net sales (USD)
160 845 695
Number of employees
1 019
Sales / Employee (IDR)
2 505 501 737
Sales / Employee (USD)
157 847
Free-Float
20 %
Free-Float capitalization (IDR)
444 932 996 825
Free-Float capitalization (USD)
28 030 779
Average Daily Capital Traded
0.05%
Highs and lows
1 week
505.00
560.00
1 month
458.00560.00
Current year
448.00620.00
1 year
448.001 120.00
3 years
192.001 215.00
5 years
192.001 215.00
10 years
192.001 215.00
Indicators
Moving average 5 days
519.00
Moving average 20 days
496.90
Moving average 50 days
499.58
Moving average 100 days
539.95
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
56.69
RSI 14 days
55.96
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.83% | -13.45% | -44.02% | 140M | ||
| -0.16% | +0.50% | -0.98% | -5.74% | 5.33B | ||
| +1.13% | -2.39% | +6.37% | +4.09% | 3.31B | ||
| -2.60% | +1.81% | +48.03% | +12.50% | 3.09B | ||
| +0.56% | +0.14% | -12.27% | -16.34% | 475M | ||
| +0.68% | +0.13% | +51.27% | +81.04% | 94.72M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 79.35M | ||
| Average | -3.41% | -0.19% | +7.79% | +1.01% | ||
| Weighted average by Cap. | -0.53% | -0.06% | +12.73% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | -36.70% | ||
| 2022 | +323.42% | ||
| 2021 | +11.00% |
- Stock Market
- Equities
- RMKE Stock
- Quotes PT RMK Energy Tbk