End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.62 MYR | +3.33% | +6.90% | +15.89% |
28/03 | PT Resources' Profit, Revenue Soar in Fiscal Q3 | MT |
27/03 | PT Resources Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 0.58 RM | 0.58 RM | 0.57 RM | 0.6 RM | 0.62 RM |
Volume | 3 303 700 | 1 598 700 | 3 110 400 | 4 198 700 | 5 402 300 |
Change | 0.00% | 0.00% | -1.72% | +5.26% | +3.33% |
Opening | 0.59 | 0.58 | 0.58 | 0.57 | 0.61 |
High | 0.59 | 0.59 | 0.58 | 0.61 | 0.63 |
Low | 0.56 | 0.57 | 0.57 | 0.57 | 0.60 |
Performance
1 day | +3.33% | ||
1 week | +6.90% | ||
Current month | +15.89% | ||
1 month | +22.77% | ||
3 months | +27.84% | ||
6 months | +19.23% | ||
Current year | +15.89% | ||
1 year | +37.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +6.90% | +15.89% | +37.78% | 7.03Cr | ||
-1.43% | -3.61% | -16.13% | +8.35% | 163.13Cr | ||
+1.78% | +7.35% | +9.89% | +1.16% | 142.6Cr | ||
+2.19% | +4.11% | +7.38% | +268.02% | 112.3Cr | ||
-1.27% | +1.14% | -17.51% | -19.01% | 97Cr | ||
+1.37% | -0.67% | -20.27% | -33.71% | 89Cr | ||
+0.17% | +4.75% | +30.27% | -25.64% | 85Cr | ||
+4.89% | +4.89% | -17.86% | -39.93% | 80Cr | ||
+2.09% | +2.50% | -7.97% | -25.59% | 41Cr | ||
-35.56% | -.--% | -66.86% | -90.49% | 36Cr | ||
-.--% | +0.23% | - | - | 32Cr | ||
+0.02% | +0.76% | +19.12% | -23.61% | 31Cr | ||
+8.22% | +9.05% | +54.83% | +217.66% | 24Cr | ||
-1.01% | -5.77% | -14.04% | +106.32% | 24Cr | ||
+0.16% | +1.02% | 0.00% | +7.80% | 18Cr | ||
+9.91% | +9.91% | +10.41% | -4.69% | 18Cr | ||
Average | -0.32% | -0.85% | -0.86% | +25.63% | ||
Weighted average by Cap. | -0.13% | -0.48% | -3.68% | +25.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.89% | ||
2023 | -0.93% | ||
2022 | +45.95% |
- Stock Market
- Equities
- PTRB Stock
- Quotes PT Resources Holdings