PT REPOWER ASIA INDONESIA TBK Quotes PT Repower Asia Indonesia Tbk
Equities
REAL
ID1000152705
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 IDR | -16.67% |
|
0.00% | -44.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5 Rp | 5 Rp | 6 Rp | 6 Rp | 5 Rp | 5 Rp |
| Volume | 2 129 100 | 3 831 500 | 2 962 600 | 2 751 500 | 531 400 | 531 400 |
| Change | 0.00% | 0.00% | +20.00% | 0.00% | -16.67% | -16.67% |
| Opening | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 6 |
| High | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -90.00% | ||
| Current year | -44.44% | ||
| 1 year | -90.00% | ||
| 3 years | -90.00% |
Volumes
marketsDaily volume
531 400
Avg. Volume 20 sessions
3 271 613
Avg. Volume 20 sessions IDR
16 358 065.00
Avg. Volume 20 sessions USD
1 030.56
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
39 684 190 476
Capitalization (USD)
2 500 104
Net sales (IDR)
8 367 950 449
Net sales (USD)
527 181
Number of employees
3
Sales / Employee (IDR)
2 789 316 816
Sales / Employee (USD)
175 727
Free-Float
37.7 %
Free-Float capitalization (IDR)
14 961 233 684
Free-Float capitalization (USD)
942 558
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.00
6.00
1 month
5.006.00
Current year
5.0010.00
1 year
5.0050.00
3 years
5.00137.00
5 years
5.00575.00
10 years
5.00575.00
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.40
Moving average 50 days
6.14
Moving average 100 days
8.41
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+68.20%
STIM
RSI 9 days
43.48
RSI 14 days
44.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | -44.44% | -90.00% | 2.5M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +0.90% | +3.90% | +7.60% | +16.00% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -82.00% | ||
| 2022 | -44.44% | ||
| 2021 | +80.00% | ||
| 2020 | -87.50% | ||
| 2019 | +135.29% |
- Stock Market
- Equities
- REAL Stock
- Quotes PT Repower Asia Indonesia Tbk
