End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
80 IDR | -3.61% | 0.00% | -11.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 80 Rp | 81 Rp | 81 Rp | 83 Rp | 80 Rp |
Volume | 462 700 | 668 000 | 4 521 100 | 898 600 | 1 014 800 |
Change | 0.00% | +1.25% | 0.00% | +2.47% | -3.61% |
Opening | 80.00 | 81.00 | 81.00 | 82.00 | 83.00 |
High | 82.00 | 82.00 | 86.00 | 84.00 | 83.00 |
Low | 79.00 | 80.00 | 80.00 | 80.00 | 80.00 |
Performance
1 day | -3.61% | ||
1 month | +1.27% | ||
3 months | -8.05% | ||
6 months | -15.79% | ||
Current year | -11.11% | ||
1 year | -4.76% | ||
3 years | +25.00% | ||
5 years | +60.00% | ||
10 years | -77.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.61% | 0.00% | -11.11% | -4.76% | 3M | ||
-1.98% | -4.54% | +56.23% | +112.70% | 26.57B | ||
+2.56% | +2.03% | +16.89% | +35.93% | 11.11B | ||
-1.21% | +1.54% | +18.78% | - | 10.87B | ||
-0.46% | -0.40% | +28.02% | +64.17% | 10.85B | ||
-0.95% | -5.55% | +57.37% | +26.10% | 8.92B | ||
-0.19% | -0.17% | -6.04% | -0.65% | 7.69B | ||
+1.49% | +0.27% | +21.52% | +16.43% | 3.41B | ||
-0.27% | +1.81% | +69.21% | +44.47% | 3.02B | ||
+0.87% | +3.90% | -9.15% | -8.87% | 2.45B | ||
+0.72% | +7.70% | -11.19% | -7.25% | 2.26B | ||
0.00% | +0.09% | +25.83% | +12.52% | 1.54B | ||
-0.73% | -1.45% | -5.83% | -13.60% | 1.22B | ||
-1.76% | +2.24% | +30.99% | -20.54% | 1.17B | ||
-0.16% | +1.46% | -11.32% | -15.61% | 1.07B | ||
+0.16% | +3.98% | +3.02% | -9.45% | 1.05B | ||
Average | -0.35% | +0.74% | +17.08% | +15.44% | ||
Weighted average by Cap. | -0.51% | -1.06% | +31.65% | +53.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -23.08% | ||
2022 | -52.44% | ||
2021 | +392.00% | ||
2020 | 0.00% | ||
2019 | -10.71% | ||
2018 | -18.84% | ||
2017 | -64.62% | ||
2016 | +11.43% | ||
2015 | -50.00% | ||
2013 | -22.22% | ||
2012 | 0.00% | ||
2007 | -21.74% | ||
2005 | -2.13% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -21.67% | ||
2001 | 0.00% | ||
2000 | -3.23% | ||
1999 | +16.98% | ||
1998 | -11.67% | ||
1997 | +98.46% | ||
1996 | +4.00% | ||
1995 | -15.25% |
- Stock Market
- Equities
- BIMA Stock
- Quotes PT Primarindo Asia Infrastructure Tbk.