PT PLAZA INDONESIA REALTY TBK Quotes PT Plaza Indonesia Realty Tbk
Equities
PLIN
ID1000105406
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,590 IDR | 0.00% |
|
-0.38% | -4.07% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 24/06/2024 | 25/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2600 Rp | 2600 Rp | 2590 Rp | 2590 Rp | 2,590 Rp |
| Volume | 800 | 1 100 | 1 900 | 3 800 | 3 800 |
| Change | +∞% | 0.00% | -0.38% | 0.00% | 0.00% |
| Opening | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2,590 |
| High | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2,590 |
| Low | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2,590 |
Performance
| 1 week | -0.38% | ||
| Current month | -2.63% | ||
| 1 month | -3.36% | ||
| 3 months | -5.47% | ||
| 6 months | +0.39% | ||
| Current year | -4.07% | ||
| 1 year | +23.33% | ||
| 3 years | +5.71% | ||
| 5 years | -13.38% | ||
| 10 years | -2.26% |
Volumes
marketsDaily volume
3 800
Avg. Volume 20 sessions
2 553
Avg. Volume 20 sessions IDR
6 612 270.00
Avg. Volume 20 sessions USD
403.35
Record volume 1
420 020 000
Record volume 2
265 000 000
Record volume 3
2 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 167 916 065 574
Capitalization (USD)
559 242 880
Net sales (IDR)
1 299 256 143 000
Net sales (USD)
79 254 625
Number of employees
409
Sales / Employee (IDR)
3 176 665 386
Sales / Employee (USD)
193 777
Free-Float
2.99 %
Free-Float capitalization (IDR)
275 055 601 531
Free-Float capitalization (USD)
16 778 392
Average Daily Capital Traded
0%
Highs and lows
1 week
2 590.00
2 600.00
1 month
2 590.002 670.00
Current year
2 500.003 100.00
1 year
2 090.003 900.00
3 years
1 940.003 900.00
5 years
1 940.003 900.00
10 years
1 940.005 450.00
Indicators
Moving average 5 days
2 596.00
Moving average 20 days
2 642.00
Moving average 50 days
2 667.00
Moving average 100 days
2 663.90
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
21.09
RSI 14 days
29.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.38% | -4.07% | +23.33% | 559M | ||
| +1.03% | +3.05% | +27.40% | +54.12% | 25.35B | ||
| 0.00% | -2.57% | -5.18% | -21.33% | 24.24B | ||
| +0.98% | -5.69% | +13.54% | +70.46% | 24.23B | ||
| 0.00% | -4.93% | -20.01% | -31.39% | 23.68B | ||
| +1.23% | +4.73% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.68% | +29.70% | +46.94% | 19.42B | ||
| -0.15% | -4.11% | -1.60% | -20.07% | 19B | ||
| -2.27% | -5.07% | +46.90% | +125.79% | 18.34B | ||
| -2.34% | -6.71% | -11.52% | -34.77% | 14.64B | ||
| +0.94% | +1.29% | +12.57% | +33.55% | 13.79B | ||
| +1.80% | +6.19% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -3.23% | -12.89% | -10.09% | 13.11B | ||
| +0.34% | -0.17% | -25.38% | -32.91% | 13.06B | ||
| +2.79% | +3.81% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.34% | -1.18% | +2.86% | +16.16% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +4.86% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | +29.81% | ||
| 2022 | -15.10% | ||
| 2021 | 0.00% | ||
| 2020 | -25.76% | ||
| 2019 | +14.58% | ||
| 2018 | -18.87% | ||
| 2017 | -26.80% | ||
| 2016 | +21.25% | ||
| 2015 | +6.67% | ||
| 2014 | +95.31% | ||
| 2013 | +18.52% | ||
| 2012 | +4.52% | ||
| 2011 | -22.11% | ||
| 2010 | -20.40% | ||
| 2009 | +4.17% | ||
| 2008 | +33.33% | ||
| 2007 | +63.64% | ||
| 2006 | +92.98% | ||
| 2005 | 0.00% | ||
| 2004 | +5.56% | ||
| 2003 | +35.00% | ||
| 2002 | +220.00% | ||
| 2001 | -40.48% | ||
| 2000 | +27.27% | ||
| 1999 | -2.94% | ||
| 1998 | -8.11% | ||
| 1997 | +8.82% | ||
| 1996 | +70.00% | ||
| 1995 | -60.78% | ||
| 1994 | -47.15% | ||
| 1993 | -3.50% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PLIN Stock
- Quotes PT Plaza Indonesia Realty Tbk
