PT PLANET PROPERINDO JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 IDR | +5.26% |
|
+5.26% | -28.57% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 19 Rp | 19 Rp | 18 Rp | 19 Rp | 20 Rp |
| Volume | 18 500 | 16 400 | 26 800 | 60 400 | 310 700 |
| Change | 0.00% | 0.00% | -5.26% | +5.56% | +5.26% |
| Opening | 18.00 | 19.00 | 19.00 | 19.00 | 18.00 |
| High | 19.00 | 19.00 | 19.00 | 19.00 | 20.00 |
| Low | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | -4.76% | ||
| 6 months | -25.93% | ||
| Current year | -28.57% | ||
| 1 year | -31.03% | ||
| 3 years | -31.03% |
Volumes
marketsDaily volume
310 700
Avg. Volume 20 sessions
74 713
Avg. Volume 20 sessions IDR
1 494 260.00
Avg. Volume 20 sessions USD
92.64
Record volume 1
66 223 600
Record volume 2
62 656 200
Record volume 3
60 008 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 053 192
Capitalization (USD)
1 053 192
Net sales ()
12 368
Number of employees
7
Sales / Employee ()
1 767
Sales / Employee (USD)
1 767
Free-Float
30.43 %
Free-Float capitalization (IDR)
319 125
Free-Float capitalization (USD)
319 125
Average Daily Capital Traded
141.88%
Highs and lows
1 week
18.00
20.00
1 month
17.0020.00
Current year
16.0029.00
1 year
16.0035.00
3 years
16.0053.00
5 years
16.00290.00
10 years
16.00290.00
Indicators
Moving average 5 days
19.00
Moving average 20 days
18.80
Moving average 50 days
19.10
Moving average 100 days
21.50
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
65.80
RSI 14 days
60.25
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.26% | -28.57% | -31.03% | 10.53L | ||
| +1.26% | +3.64% | -3.74% | -27.39% | 997.55Cr | ||
| -0.78% | -0.03% | -20.30% | -12.86% | 683.82Cr | ||
| +3.44% | +11.66% | +16.92% | +9.84% | 612.01Cr | ||
| +2.69% | +6.37% | -4.74% | +3.84% | 601.02Cr | ||
| -1.59% | +7.05% | -21.24% | -49.17% | 324.83Cr | ||
| -1.99% | -6.14% | +2.13% | -8.18% | 248.91Cr | ||
| -1.60% | +0.73% | +3.36% | -9.48% | 247.97Cr | ||
| +0.60% | +1.81% | +8.33% | +3.05% | 212.32Cr | ||
| -1.44% | -7.39% | +12.09% | +72.60% | 206.71Cr | ||
| -0.83% | -0.12% | -0.60% | -5.45% | 199.71Cr | ||
| -1.02% | +3.95% | -19.08% | -38.34% | 196.55Cr | ||
| -0.38% | +1.05% | +5.66% | +14.10% | 192.02Cr | ||
| +0.57% | +3.35% | +0.33% | +13.11% | 163.15Cr | ||
| +2.85% | +7.57% | +43.90% | +61.74% | 124.92Cr | ||
| -0.71% | 0.00% | -4.79% | -19.07% | 121.09Cr | ||
| Average | +0.40% | +2.50% | -0.65% | -1.42% | ||
| Weighted average by Cap. | +0.54% | +3.36% | -1.79% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +3.70% | ||
| 2022 | -25.00% | ||
| 2021 | -64.00% | ||
| 2020 | -18.70% |
- Stock Market
- Equities
- PLAN Stock
- Quotes PT Planet Properindo Jaya Tbk
