PT PETROSEA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 IDR | +1.79% |
|
-1.73% | +35.24% |
| 26/04 | PT Petrosea Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | PT Petrosea Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6950 Rp | 7225 Rp | 6850 Rp | 6975 Rp | 7100 Rp |
| Volume | 12 803 000 | 6 761 600 | 7 147 600 | 4 119 500 | 5 543 600 |
| Change | +∞% | +3.96% | -5.19% | +1.82% | +1.79% |
| Opening | 6,275.00 | 7,125.00 | 7,275.00 | 6,850.00 | 7,100.00 |
| High | 7,125.00 | 7,275.00 | 7,425.00 | 7,075.00 | 7,275.00 |
| Low | 6,250.00 | 7,000.00 | 6,550.00 | 6,600.00 | 6,900.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.73% | ||
| Current month | +27.35% | ||
| 1 month | +58.48% | ||
| 3 months | +54.35% | ||
| 6 months | +77.50% | ||
| Current year | +35.24% | ||
| 1 year | +34.60% | ||
| 3 years | +231.78% | ||
| 5 years | +336.92% | ||
| 10 years | +412.64% |
Volumes
marketsDaily volume
5 543 600
Avg. Volume 20 sessions
6 067 413
Avg. Volume 20 sessions IDR
43 078 632 300.00
Avg. Volume 20 sessions USD
2 670 875.20
Record volume 1
135 166 000
Record volume 2
99 770 000
Record volume 3
88 445 000
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (IDR)
7 055 267 129 032
Capitalization (USD)
437 426 562
Net sales (IDR)
9 157
Net sales (USD)
1
Number of employees
4 590
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
5.64 %
Free-Float capitalization (IDR)
404 944 584 247
Free-Float capitalization (USD)
25 106 564
Average Daily Capital Traded
0.61%
Highs and lows
1 week
6 600.00
7 275.00
1 month
4 350.007 425.00
Current year
3 940.007 425.00
1 year
2 810.007 650.00
3 years
1 815.007 650.00
5 years
860.007 650.00
10 years
271.007 650.00
Indicators
Moving average 5 days
7 020.00
Moving average 20 days
5 454.25
Moving average 50 days
4 933.30
Moving average 100 days
5 121.15
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-23.18%
Price spread / (MMA50)
-30.52%
Price spread / (MMA100)
-27.87%
STIM
RSI 9 days
79.24
RSI 14 days
77.13
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -1.73% | +35.24% | +34.60% | 437M | ||
| +7.49% | +4.12% | +15.79% | -19.27% | 2.44B | ||
| 0.00% | +18.32% | +29.17% | -15.30% | 568M | ||
| +2.38% | -1.41% | -30.86% | +28.74% | 416M | ||
| -2.04% | 0.00% | +29.73% | +84.62% | 341M | ||
| +0.90% | -2.01% | +9.42% | +3.23% | 241M | ||
| 0.00% | -1.32% | -1.64% | -18.48% | 88.93M | ||
| +7.46% | +4.35% | +15.20% | +71.43% | 65.13M | ||
| +2.38% | +2.38% | +59.26% | +13.16% | 57.12M | ||
| Average | +2.29% | +3.54% | +17.92% | +20.30% | ||
| Weighted average by Cap. | +4.35% | +6.94% | +15.96% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.24% | ||
| 2023 | +21.25% | ||
| 2022 | +99.54% | ||
| 2021 | +12.44% | ||
| 2020 | +20.25% | ||
| 2019 | -10.08% | ||
| 2018 | +7.53% | ||
| 2017 | +130.56% | ||
| 2016 | +148.28% | ||
| 2015 | -68.65% | ||
| 2014 | -19.57% | ||
| 2013 | -12.88% | ||
| 2012 | -60.24% | ||
| 2011 | +27.69% | ||
| 2010 | +151.21% | ||
| 2009 | +187.50% | ||
| 2008 | -36.84% | ||
| 2007 | -5.79% | ||
| 2006 | -13.57% | ||
| 2005 | +73.91% | ||
| 2004 | +133.33% | ||
| 2003 | +13.11% | ||
| 2002 | -1.61% | ||
| 2001 | +3.33% | ||
| 2000 | -56.52% | ||
| 1999 | +105.97% | ||
| 1998 | +67.50% | ||
| 1997 | +61.70% | ||
| 1996 | +9.30% | ||
| 1995 | -44.87% | ||
| 1994 | -1.27% | ||
| 1993 | +41.07% | ||
| 1992 | -11.11% | ||
| 1991 | -14.86% | ||
| 1990 | -17.78% |
- Stock Market
- Equities
- PTRO Stock
- Quotes PT Petrosea Tbk