PT PERUSAHAAN PERKEBUNAN LONDON SUMATRA INDONESIA TBK Quotes PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
Equities
LSIP
ID1000118409
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865 IDR | -3.35% |
|
0.00% | -2.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 885 Rp | 895 Rp | 895 Rp | 895 Rp | 865 Rp |
| Volume | 10 713 700 | 8 300 700 | 5 764 500 | 3 149 400 | 8 848 700 |
| Change | +2.31% | +1.13% | 0.00% | 0.00% | -3.35% |
| Opening | 870.00 | 885.00 | 900.00 | 900.00 | 895.00 |
| High | 895.00 | 910.00 | 905.00 | 905.00 | 900.00 |
| Low | 865.00 | 875.00 | 890.00 | 890.00 | 865.00 |
Performance
| 1 day | -3.35% | ||
| 1 month | -6.49% | ||
| 3 months | +4.22% | ||
| 6 months | -5.46% | ||
| Current year | -2.81% | ||
| 1 year | -13.07% | ||
| 3 years | -35.69% | ||
| 5 years | -23.45% | ||
| 10 years | -64.26% |
Volumes
marketsDaily volume
8 848 700
Avg. Volume 20 sessions
6 170 960
Avg. Volume 20 sessions IDR
5 337 880 400.00
Avg. Volume 20 sessions USD
330 948.58
Record volume 1
304 775 000
Record volume 2
290 487 500
Record volume 3
264 445 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 920 202 661 290
Capitalization (USD)
367 052 565
Net sales (IDR)
4 190
Net sales (USD)
0
Number of employees
14 110
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
40.36 %
Free-Float capitalization (IDR)
2 390 450 059 950
Free-Float capitalization (USD)
148 207 904
Average Daily Capital Traded
0.09%
Highs and lows
1 week
865.00
910.00
1 month
840.00920.00
Current year
820.00940.00
1 year
820.001 135.00
3 years
820.001 570.00
5 years
498.001 570.00
10 years
498.002 465.00
Indicators
Moving average 5 days
887.00
Moving average 20 days
879.75
Moving average 50 days
877.20
Moving average 100 days
877.70
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
42.78
RSI 14 days
45.07
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | 0.00% | -2.81% | -13.07% | 367M | ||
| -1.06% | +1.71% | +14.36% | +13.76% | 3.39B | ||
| +1.55% | +0.88% | -2.87% | +1.78% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -5.20% | +1.98% | -0.46% | +26.10% | 1.35B | ||
| +0.66% | +4.60% | -8.14% | -21.81% | 1.23B | ||
| +0.44% | +0.55% | -11.54% | -19.65% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.84% | +1.02% | +0.94% | +2.18% | 1.19B | ||
| +0.68% | -6.57% | -7.35% | -11.08% | 1.16B | ||
| +1.97% | +2.64% | +9.51% | +3.84% | 1.15B | ||
| -1.45% | -1.45% | -1.45% | -6.21% | 1.06B | ||
| +0.53% | +3.27% | -4.05% | +1.88% | 1.06B | ||
| +4.22% | +5.84% | +17.54% | +26.08% | 1.01B | ||
| +0.22% | +4.43% | +2.99% | -0.78% | 960M | ||
| Average | -0.10% | -5.11% | -5.56% | -4.91% | ||
| Weighted average by Cap. | -0.12% | -6.63% | -5.66% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | -12.32% | ||
| 2022 | -14.35% | ||
| 2021 | -13.82% | ||
| 2020 | -7.41% | ||
| 2019 | +18.80% | ||
| 2018 | -11.97% | ||
| 2017 | -18.39% | ||
| 2016 | +31.82% | ||
| 2015 | -30.16% | ||
| 2014 | -2.07% | ||
| 2013 | -16.09% | ||
| 2012 | +2.22% | ||
| 2011 | -12.45% | ||
| 2010 | +53.89% | ||
| 2009 | +185.47% | ||
| 2008 | -72.54% | ||
| 2007 | +61.36% | ||
| 2006 | +123.73% | ||
| 2005 | +107.02% | ||
| 2004 | +35.71% | ||
| 2003 | +346.81% | ||
| 2002 | -36.49% | ||
| 2001 | -47.14% | ||
| 2000 | -22.22% | ||
| 1999 | -30.77% | ||
| 1998 | -58.40% | ||
| 1997 | +20.00% | ||
| 1996 | +31.58% |
- Stock Market
- Equities
- LSIP Stock
- Quotes PT Perusahaan Perkebunan London Sumatra Indonesia Tbk