PT PERUSAHAAN GAS NEGARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 IDR | +1.33% |
|
+4.11% | +34.51% |
| 30/04 | Indonesia may offer dual citizenship to attract overseas workers, minister says | RE |
| 29/04 | PT Perusahaan Gas Negara Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1460 Rp | 1515 Rp | 1505 Rp | 1500 Rp | 1520 Rp |
| Volume | 73 186 400 | 112 980 300 | 46 006 100 | 38 240 500 | 59 500 300 |
| Change | -0.68% | +3.77% | -0.66% | -0.33% | +1.33% |
| Opening | 1,445.00 | 1,465.00 | 1,525.00 | 1,505.00 | 1,495.00 |
| High | 1,460.00 | 1,515.00 | 1,530.00 | 1,505.00 | 1,520.00 |
| Low | 1,420.00 | 1,460.00 | 1,480.00 | 1,480.00 | 1,475.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.11% | ||
| Current month | +3.40% | ||
| 1 month | +10.55% | ||
| 3 months | +31.60% | ||
| 6 months | +36.32% | ||
| Current year | +34.51% | ||
| 1 year | +7.42% | ||
| 3 years | +23.58% | ||
| 5 years | -25.49% | ||
| 10 years | -71.18% |
Volumes
marketsDaily volume
59 500 300
Avg. Volume 20 sessions
62 662 427
Avg. Volume 20 sessions IDR
95 246 889 040.00
Avg. Volume 20 sessions USD
5 905 307.12
Record volume 1
1 069 873 000
Record volume 2
980 862 100
Record volume 3
930 802 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 297 630 009
Capitalization (USD)
2 297 630 009
Net sales (USD)
3 646 304 170
Number of employees
3 308
Sales / Employee (USD)
1 102 268
Free-Float
43.02 %
Free-Float capitalization (IDR)
61 631
Free-Float capitalization (USD)
988 497 234
Average Daily Capital Traded
4145.44%
Highs and lows
1 week
1 475.00
1 530.00
1 month
1 275.001 530.00
Current year
1 090.001 530.00
1 year
1 060.001 535.00
3 years
960.001 995.00
5 years
605.002 460.00
10 years
605.006 225.00
Indicators
Moving average 5 days
1 500.00
Moving average 20 days
1 393.00
Moving average 50 days
1 281.10
Moving average 100 days
1 203.65
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-15.72%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
72.80
RSI 14 days
70.88
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.11% | +34.51% | +7.42% | 2.3B | ||
| +1.63% | +2.97% | +4.35% | -17.35% | 14.64B | ||
| +5.46% | +7.45% | +32.96% | -31.43% | 10.42B | ||
| +1.65% | +10.01% | +13.92% | +5.11% | 8.75B | ||
| +0.59% | +3.10% | +10.70% | -4.37% | 7.94B | ||
| +3.58% | +10.04% | +7.03% | -6.16% | 7.85B | ||
| +0.40% | -2.71% | +32.11% | +45.00% | 5.92B | ||
| +3.74% | +6.22% | -27.17% | -9.37% | 5.63B | ||
| +1.54% | +2.16% | +21.48% | +37.97% | 5.52B | ||
| +0.56% | +2.85% | +1.30% | -15.78% | 5.22B | ||
| +2.34% | +7.47% | -0.88% | -21.75% | 5B | ||
| 0.00% | +1.25% | +1.74% | -10.37% | 4.61B | ||
| +1.13% | +0.39% | +16.58% | +16.24% | 4.39B | ||
| +0.32% | -0.49% | -0.56% | -11.50% | 4.38B | ||
| +5.87% | +8.73% | +27.11% | +9.39% | 3.73B | ||
| +0.31% | -2.41% | +0.89% | -20.54% | 3.64B | ||
| Average | +1.90% | +3.09% | +11.00% | -1.72% | ||
| Weighted average by Cap. | +2.08% | +3.47% | +10.89% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.51% | ||
| 2023 | -35.80% | ||
| 2022 | +28.00% | ||
| 2021 | -16.92% | ||
| 2020 | -23.73% | ||
| 2019 | +2.36% | ||
| 2018 | +21.14% | ||
| 2017 | -35.19% | ||
| 2016 | -1.64% | ||
| 2015 | -54.25% | ||
| 2014 | +34.08% | ||
| 2013 | -2.72% | ||
| 2012 | +44.88% | ||
| 2011 | -28.25% | ||
| 2010 | +13.46% | ||
| 2009 | +109.68% | ||
| 2008 | -39.41% | ||
| 2007 | +32.33% | ||
| 2006 | +68.12% | ||
| 2005 | +263.16% | ||
| 2004 | +22.58% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PGAS Stock
- Quotes PT Perusahaan Gas Negara Tbk