PT PERMA PLASINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 IDR | -6.80% |
|
-2.84% | +5.38% |
| 13/05 | PT Perma Plasindo Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | PT Perma Plasindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 141 Rp | 138 Rp | 147 Rp | 137 Rp |
| Volume | 1 128 700 | 216 300 | 14 161 800 | 5 069 900 |
| Change | +∞% | -2.13% | +6.52% | -6.80% |
| Opening | 141.00 | 141.00 | 138.00 | 147.00 |
| High | 142.00 | 142.00 | 171.00 | 149.00 |
| Low | 139.00 | 138.00 | 138.00 | 137.00 |
Performance
| 1 day | -6.80% | ||
| 1 week | -2.84% | ||
| 3 months | +4.58% | ||
| 6 months | +10.48% | ||
| Current year | +5.38% | ||
| 1 year | +22.32% |
Volumes
marketsDaily volume
5 069 900
Avg. Volume 20 sessions
1 587 187
Avg. Volume 20 sessions IDR
217 444 619.00
Avg. Volume 20 sessions USD
13 264.12
Record volume 1
836 817 600
Record volume 2
156 675 200
Record volume 3
89 278 200
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (IDR)
296 971 344 262
Capitalization (USD)
18 115 252
Net sales (IDR)
364 775 355 900
Net sales (USD)
22 251 297
Number of employees
584
Sales / Employee (IDR)
624 615 335
Sales / Employee (USD)
38 102
Free-Float
1.88 %
Free-Float capitalization (IDR)
5 577 227 475
Free-Float capitalization (USD)
340 211
Average Daily Capital Traded
0.07%
Highs and lows
1 week
137.00
171.00
1 month
135.00171.00
Current year
122.00171.00
1 year
106.00171.00
3 years
105.00186.00
5 years
105.00186.00
10 years
105.00186.00
Indicators
Moving average 5 days
140.80
Moving average 20 days
138.40
Moving average 50 days
133.88
Moving average 100 days
130.83
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
46.07
RSI 14 days
49.22
Sector Comparison - Office Supplies & Stationery Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.80% | -2.84% | +5.38% | +22.32% | 18.12M | ||
| -.--% | -.--% | - | - | 75.43M | ||
| -2.78% | -2.78% | - | - | 71.97M | ||
| Average | -3.19% | +2.08% | +5.38% | +22.32% | ||
| Weighted average by Cap. | -1.95% | +3.64% | +5.38% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -2.26% | ||
| 2022 | -9.52% | ||
| 2021 | -11.98% |
- Stock Market
- Equities
- BINO Stock
- Quotes PT Perma Plasindo Tbk
