PT PERINTIS TRINITI PROPERTI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 IDR | +0.91% |
|
-1.77% | -36.57% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 113 Rp | 114 Rp | 112 Rp | 110 Rp | 111 Rp |
| Volume | 263 200 | 1 013 800 | 1 816 300 | 18 246 900 | 2 065 200 |
| Change | 0.00% | +0.88% | -1.75% | -1.79% | +0.91% |
| Opening | 107.00 | 113.00 | 108.00 | 114.00 | 111.00 |
| High | 113.00 | 114.00 | 116.00 | 126.00 | 115.00 |
| Low | 107.00 | 111.00 | 108.00 | 110.00 | 106.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -3.48% | ||
| 3 months | -15.27% | ||
| 6 months | -35.47% | ||
| Current year | -36.57% | ||
| 1 year | -42.19% | ||
| 3 years | -28.85% |
Volumes
marketsDaily volume
2 065 200
Avg. Volume 20 sessions
1 919 273
Avg. Volume 20 sessions IDR
213 039 303.00
Avg. Volume 20 sessions USD
13 208.44
Record volume 1
263 505 100
Record volume 2
240 924 700
Record volume 3
219 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
481 125 096 774
Capitalization (USD)
29 829 756
Net sales (IDR)
82 317 521 000
Net sales (USD)
5 103 686
Number of employees
178
Sales / Employee (IDR)
462 457 983
Sales / Employee (USD)
28 672
Free-Float
16.4 %
Free-Float capitalization (IDR)
82 491 945 497
Free-Float capitalization (USD)
5 114 501
Average Daily Capital Traded
0.04%
Highs and lows
1 week
106.00
126.00
1 month
105.00126.00
Current year
105.00186.00
1 year
105.00252.00
3 years
105.00705.00
5 years
105.00705.00
10 years
105.00705.00
Indicators
Moving average 5 days
112.00
Moving average 20 days
113.65
Moving average 50 days
120.54
Moving average 100 days
133.90
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+20.63%
STIM
RSI 9 days
36.33
RSI 14 days
35.73
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.77% | -36.57% | -42.19% | 29.83M | ||
| -1.88% | -6.32% | -3.66% | +48.19% | 1.61B | ||
| -3.99% | -1.12% | -7.02% | -0.75% | 1.03B | ||
| -1.12% | -1.01% | -10.53% | -6.85% | 728M | ||
| -4.61% | -13.39% | -31.91% | -48.89% | 236M | ||
| +4.93% | +27.51% | +419.09% | +2,601.21% | 232M | ||
| -2.19% | +3.08% | +21.82% | - | 143M | ||
| +1.47% | +0.58% | -29.07% | -16.71% | 128M | ||
| +1.19% | +0.38% | -3.28% | +39.30% | 111M | ||
| -1.20% | -2.38% | +9.33% | +10.81% | 64.2M | ||
| -0.82% | -2.41% | +8.00% | +10.96% | 53.93M | ||
| Average | -0.66% | +0.32% | +30.56% | +259.51% | ||
| Weighted average by Cap. | -1.83% | -1.96% | +15.53% | +157.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.57% | ||
| 2023 | -41.67% | ||
| 2022 | +20.97% | ||
| 2021 | +20.39% | ||
| 2020 | -39.41% |
- Stock Market
- Equities
- TRIN Stock
- Quotes PT Perintis Triniti Properti Tbk
