PT PEMBANGUNAN GRAHA LESTARI INDAH TBK Quotes PT Pembangunan Graha Lestari Indah Tbk
Equities
PGLI
ID1000090509
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 IDR | -.--% |
|
-.--% | -22.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 115 Rp | 111 Rp | 114 Rp | 115 Rp | 115 Rp |
| Volume | 900 | 1 200 | 3 700 | 700 | 4 400 |
| Change | -.--% | -3.48% | +2.70% | +0.88% | -.--% |
| Opening | 109.00 | 117.00 | 115.00 | 120.00 | 117.00 |
| High | 117.00 | 117.00 | 115.00 | 120.00 | 117.00 |
| Low | 109.00 | 111.00 | 109.00 | 107.00 | 112.00 |
Performance
| 1 month | -2.54% | ||
| 3 months | -14.81% | ||
| 6 months | -22.82% | ||
| Current year | -22.82% | ||
| 1 year | -40.41% | ||
| 3 years | -53.63% | ||
| 5 years | -73.00% | ||
| 10 years | -1.71% |
Volumes
marketsDaily volume
4 400
Avg. Volume 20 sessions
17 307
Avg. Volume 20 sessions IDR
1 990 305.00
Avg. Volume 20 sessions USD
121.41
Record volume 1
90 493 500
Record volume 2
27 324 900
Record volume 3
26 684 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
56 272 557 377
Capitalization (USD)
3 432 626
Net sales (IDR)
19 418 981 764
Net sales (USD)
1 184 558
Number of employees
112
Sales / Employee (IDR)
173 383 766
Sales / Employee (USD)
10 576
Free-Float
11.83 %
Free-Float capitalization (IDR)
6 655 410 365
Free-Float capitalization (USD)
405 980
Average Daily Capital Traded
0%
Highs and lows
1 week
107.00
120.00
1 month
105.00122.00
Current year
105.00188.00
1 year
105.00250.00
3 years
105.00488.00
5 years
102.00488.00
10 years
50.00488.00
Indicators
Moving average 5 days
114.00
Moving average 20 days
114.50
Moving average 50 days
120.84
Moving average 100 days
132.48
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
50.59
RSI 14 days
47.74
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -22.82% | -40.41% | 3.43M | ||
| -0.80% | -1.04% | -0.36% | -14.08% | 10.46B | ||
| +0.64% | +1.10% | -18.12% | -11.98% | 6.77B | ||
| -0.15% | +0.33% | -7.97% | +7.92% | 5.96B | ||
| +0.89% | +0.80% | +5.03% | +1.26% | 5.69B | ||
| -1.37% | -2.54% | -23.14% | -45.73% | 3.1B | ||
| +1.83% | -1.71% | +5.70% | +12.99% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -10.35% | 2.44B | ||
| 0.00% | -5.46% | +10.90% | +5.49% | 2.19B | ||
| +5.83% | +1.23% | +22.41% | +93.19% | 2.1B | ||
| -3.74% | -7.00% | -20.93% | -34.83% | 1.9B | ||
| +0.25% | -0.25% | -3.34% | -9.29% | 1.88B | ||
| -0.59% | +2.47% | -3.43% | +8.29% | 1.69B | ||
| -1.28% | -0.65% | -3.70% | +10.28% | 1.57B | ||
| -.--% | -1.20% | -1.03% | -16.23% | 1.23B | ||
| +2.02% | +4.05% | +41.21% | +50.55% | 1.19B | ||
| Average | +0.46% | -0.86% | -1.21% | +0.44% | ||
| Weighted average by Cap. | +0.29% | -0.66% | -2.79% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | -52.55% | ||
| 2022 | -29.60% | ||
| 2021 | +87.39% | ||
| 2020 | -26.99% | ||
| 2019 | +17.27% | ||
| 2018 | +79.35% | ||
| 2017 | +171.93% | ||
| 2016 | -17.39% | ||
| 2015 | -34.29% | ||
| 2014 | -30.00% | ||
| 2013 | +36.36% | ||
| 2012 | +120.00% | ||
| 2011 | -16.67% | ||
| 2010 | -40.59% | ||
| 2009 | -12.17% | ||
| 2008 | +43.75% |
- Stock Market
- Equities
- PGLI Stock
- Quotes PT Pembangunan Graha Lestari Indah Tbk
