PT PELAYARAN NASIONAL EKALYA PURNAMASARI TBK Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk
Equities
ELPI
ID1000170905
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 IDR | +3.38% |
|
+3.38% | +6.99% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 296 Rp | 296 Rp | 296 Rp | 296 Rp | 306 Rp | 306 Rp |
| Volume | 5 564 300 | 9 219 000 | 12 217 200 | 7 105 500 | 5 912 800 | 5 912 800 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +3.38% | +3.38% |
| Opening | 292.00 | 294.00 | 294.00 | 294.00 | 294.00 | 294 |
| High | 300.00 | 300.00 | 296.00 | 296.00 | 308.00 | 308 |
| Low | 290.00 | 292.00 | 292.00 | 292.00 | 292.00 | 292 |
Performance
| 1 day | +3.38% | ||
| 1 week | +3.38% | ||
| Current month | +2.68% | ||
| 1 month | +7.75% | ||
| 3 months | +8.51% | ||
| Current year | +6.99% | ||
| 1 year | +18.60% |
Volumes
marketsDaily volume
5 912 800
Avg. Volume 20 sessions
10 415 340
Avg. Volume 20 sessions IDR
3 187 094 040.00
Avg. Volume 20 sessions USD
197 599.83
Record volume 1
655 243 700
Record volume 2
290 810 800
Record volume 3
193 701 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 195 726 145 161
Capitalization (USD)
136 135 021
Net sales (IDR)
1 078 642 000 000
Net sales (USD)
66 875 804
Number of employees
927
Sales / Employee (IDR)
1 163 583 603
Sales / Employee (USD)
72 142
Free-Float
15 %
Free-Float capitalization (IDR)
329 418 169 646
Free-Float capitalization (USD)
20 423 927
Average Daily Capital Traded
0.15%
Highs and lows
1 week
292.00
308.00
1 month
256.00308.00
Current year
250.00312.00
1 year
214.00338.00
3 years
191.00370.00
5 years
191.00370.00
10 years
191.00370.00
Indicators
Moving average 5 days
298.00
Moving average 20 days
282.40
Moving average 50 days
279.00
Moving average 100 days
283.06
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
71.10
RSI 14 days
64.70
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +3.38% | +6.99% | +18.60% | 14Cr | ||
| +4.62% | +19.11% | +49.83% | +40.98% | 1.35TCr | ||
| -1.39% | +4.33% | +35.39% | +76.04% | 476.95Cr | ||
| +0.08% | +3.59% | +38.06% | -11.50% | 416.29Cr | ||
| -0.29% | +34.32% | +91.34% | +7.06% | 227.05Cr | ||
| -0.33% | +6.59% | +29.76% | +73.73% | 211.63Cr | ||
| -3.29% | +4.41% | -12.81% | - | 201.48Cr | ||
| -0.88% | +4.35% | +25.37% | -6.01% | 201.24Cr | ||
| +0.14% | +7.57% | +42.12% | +18.81% | 169.88Cr | ||
| -0.41% | 0.00% | -0.82% | +197.95% | 163.68Cr | ||
| +0.92% | +5.13% | +13.72% | +42.75% | 161.66Cr | ||
| +2.88% | +8.94% | +32.28% | +61.24% | 159.4Cr | ||
| +0.83% | +10.77% | +16.51% | +11.79% | 156.89Cr | ||
| -7.45% | -1.33% | +61.55% | +94.78% | 149.91Cr | ||
| +1.43% | +10.05% | +1.68% | -8.47% | 135.28Cr | ||
| +2.79% | -3.20% | +27.99% | +115.50% | 113.14Cr | ||
| Average | +0.22% | +8.38% | +28.68% | +48.88% | ||
| Weighted average by Cap. | +1.12% | +13.06% | +36.97% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | +33.64% | ||
| 2022 | -20.74% |
- Stock Market
- Equities
- ELPI Stock
- Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk
