PT PELAYARAN NASIONAL EKALYA PURNAMASARI TBK Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk
Equities
ELPI
ID1000170905
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 IDR | 0.00% |
|
-1.36% | +1.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 294 Rp | 294 Rp | 292 Rp | 290 Rp | 290 Rp | 290 Rp |
| Volume | 4 933 100 | 4 260 300 | 1 291 000 | 2 736 000 | 1 590 300 | 1 590 300 |
| Change | 0.00% | 0.00% | -0.68% | -0.68% | 0.00% | 0.00% |
| Opening | 292.00 | 292.00 | 292.00 | 292.00 | 288.00 | 288 |
| High | 294.00 | 296.00 | 294.00 | 292.00 | 290.00 | 290 |
| Low | 290.00 | 290.00 | 290.00 | 284.00 | 286.00 | 286 |
Performance
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -2.03% | ||
| 3 months | +10.69% | ||
| 6 months | -3.97% | ||
| Current year | +1.40% | ||
| 1 year | +14.17% |
Volumes
marketsDaily volume
1 590 300
Avg. Volume 20 sessions
3 819 627
Avg. Volume 20 sessions IDR
1 107 691 830.00
Avg. Volume 20 sessions USD
68 676.89
Record volume 1
655 243 700
Record volume 2
290 810 800
Record volume 3
193 701 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 132 560 274 194
Capitalization (USD)
132 218 737
Net sales (IDR)
1 078 642 000 000
Net sales (USD)
66 875 804
Number of employees
927
Sales / Employee (IDR)
1 163 583 603
Sales / Employee (USD)
72 142
Free-Float
15 %
Free-Float capitalization (IDR)
319 941 584 579
Free-Float capitalization (USD)
19 836 378
Average Daily Capital Traded
0.05%
Highs and lows
1 week
284.00
296.00
1 month
284.00310.00
Current year
250.00312.00
1 year
214.00338.00
3 years
191.00370.00
5 years
191.00370.00
10 years
191.00370.00
Indicators
Moving average 5 days
292.00
Moving average 20 days
297.90
Moving average 50 days
289.32
Moving average 100 days
284.00
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
36.55
RSI 14 days
45.74
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.36% | +1.40% | +14.17% | 13Cr | ||
| -1.80% | -0.23% | +51.92% | +43.89% | 1.48TCr | ||
| +0.67% | +1.17% | +11.83% | +2.54% | 341.29Cr | ||
| +0.24% | -5.54% | +20.32% | +41.01% | 290.45Cr | ||
| +1.03% | -13.31% | +97.97% | +42.32% | 232.7Cr | ||
| -4.67% | -8.20% | +23.79% | +79.42% | 216.2Cr | ||
| 0.00% | +9.25% | +30.04% | +10.28% | 206.52Cr | ||
| +1.69% | +4.94% | -13.21% | - | 190.41Cr | ||
| -1.17% | -2.55% | +27.33% | +46.61% | 184.74Cr | ||
| 0.00% | -3.37% | +48.61% | +69.07% | 184.58Cr | ||
| -0.52% | +0.39% | +47.88% | +52.58% | 178.49Cr | ||
| 0.00% | +4.35% | +84.48% | +146.21% | 158.9Cr | ||
| +1.32% | +3.90% | +17.66% | +23.96% | 158.16Cr | ||
| -0.29% | -3.68% | -7.09% | +44.59% | 152.12Cr | ||
| -0.68% | -2.82% | +0.75% | -7.07% | 147.02Cr | ||
| +1.29% | +1.97% | +51.26% | +135.45% | 135.72Cr | ||
| Average | -0.25% | -0.23% | +30.93% | +49.67% | ||
| Weighted average by Cap. | -0.73% | +0.05% | +38.20% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | +33.64% | ||
| 2022 | -20.74% |
- Stock Market
- Equities
- ELPI Stock
- Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk
