PT PANCA BUDI IDAMAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655 IDR | +1.85% |
|
+6.77% | +24.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1550 Rp | 1545 Rp | 1625 Rp | 1625 Rp | 1655 Rp |
| Volume | 72 300 | 60 900 | 456 900 | 375 800 | 270 700 |
| Change | -0.96% | -0.32% | +5.18% | 0.00% | +1.85% |
| Opening | 1,555.00 | 1,550.00 | 1,570.00 | 1,625.00 | 1,635.00 |
| High | 1,560.00 | 1,550.00 | 1,645.00 | 1,650.00 | 1,655.00 |
| Low | 1,550.00 | 1,525.00 | 1,550.00 | 1,615.00 | 1,630.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +6.77% | ||
| Current month | +1.85% | ||
| 1 month | +8.88% | ||
| 3 months | +19.06% | ||
| 6 months | +19.93% | ||
| Current year | +24.91% | ||
| 1 year | +4.75% | ||
| 3 years | -17.25% | ||
| 5 years | +53.95% |
Volumes
marketsDaily volume
270 700
Avg. Volume 20 sessions
206 487
Avg. Volume 20 sessions IDR
341 735 985.00
Avg. Volume 20 sessions USD
21 187.63
Record volume 1
15 287 600
Record volume 2
4 266 300
Record volume 3
2 814 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 117 239 854 839
Capitalization (USD)
193 268 871
Net sales (IDR)
4 703 224 343 000
Net sales (USD)
291 599 909
Number of employees
5 321
Sales / Employee (IDR)
883 898 580
Sales / Employee (USD)
54 802
Free-Float
13.87 %
Free-Float capitalization (IDR)
432 267 567 544
Free-Float capitalization (USD)
26 800 589
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 525.00
1 655.00
1 month
1 515.001 655.00
Current year
1 325.001 655.00
1 year
1 285.001 655.00
3 years
1 285.002 250.00
5 years
705.002 250.00
10 years
705.002 250.00
Indicators
Moving average 5 days
1 600.00
Moving average 20 days
1 552.25
Moving average 50 days
1 475.80
Moving average 100 days
1 414.80
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
78.75
RSI 14 days
74.69
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +6.77% | +24.91% | +4.75% | 193M | ||
| +1.47% | +11.65% | +3.89% | +0.05% | 14.46B | ||
| +0.82% | +3.17% | -12.66% | +8.90% | 6.82B | ||
| +3.38% | +6.33% | +34.40% | +68.00% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +13.69% | 851M | ||
| +1.15% | +3.54% | +16.73% | +21.19% | 841M | ||
| -1.10% | +0.79% | +55.52% | +226.95% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.86% | 732M | ||
| -0.30% | 0.00% | -10.06% | +6.92% | 693M | ||
| -1.05% | -0.25% | -18.61% | +114.48% | 677M | ||
| -3.52% | -3.52% | -1.98% | -6.79% | 641M | ||
| -3.29% | -0.92% | +2.05% | -16.41% | 592M | ||
| Average | +0.57% | +3.35% | +7.76% | +27.02% | ||
| Weighted average by Cap. | +1.03% | +6.51% | +2.82% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.91% | ||
| 2023 | -15.87% | ||
| 2022 | -1.87% | ||
| 2021 | +11.85% | ||
| 2020 | +46.43% | ||
| 2019 | -14.78% | ||
| 2018 | +31.43% | ||
| 2017 | -0.57% |
- Stock Market
- Equities
- PBID Stock
- Quotes PT Panca Budi Idaman Tbk
