PT PAN BROTHERS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 IDR | 0.00% |
|
+4.76% | -56.00% |
| 02/05 | PT Pan Brothers Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/04 | PT Pan Brothers Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 21 Rp | 21 Rp | 22 Rp | 22 Rp | 22 Rp |
| Volume | 7 851 200 | 4 128 200 | 19 413 800 | 6 311 500 | 3 526 400 |
| Change | +∞% | 0.00% | +4.76% | 0.00% | 0.00% |
| Opening | 21.00 | 21.00 | 22.00 | 22.00 | 22.00 |
| High | 21.00 | 21.00 | 22.00 | 22.00 | 22.00 |
| Low | 21.00 | 21.00 | 22.00 | 22.00 | 22.00 |
Performance
| 1 week | +4.76% | ||
| Current month | -4.35% | ||
| 3 months | -56.00% | ||
| 6 months | -56.00% | ||
| Current year | -56.00% | ||
| 1 year | -56.00% | ||
| 3 years | -86.59% | ||
| 5 years | -96.07% | ||
| 10 years | -95.02% |
Volumes
marketsDaily volume
3 526 400
Avg. Volume 20 sessions
16 070 933
Avg. Volume 20 sessions IDR
353 560 526.00
Avg. Volume 20 sessions USD
21 920.75
Record volume 1
1 236 471 000
Record volume 2
1 101 971 000
Record volume 3
987 939 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
29 361 619
Capitalization (USD)
29 361 619
Net sales (USD)
581 615 182
Number of employees
27 168
Sales / Employee (USD)
21 408
Free-Float
46.74 %
Free-Float capitalization (IDR)
855
Free-Float capitalization (USD)
13 725 045
Average Daily Capital Traded
1204.16%
Highs and lows
1 week
22.00
22.00
1 month
17.0026.00
Current year
17.0050.00
1 year
17.0050.00
3 years
17.00198.00
5 years
17.00850.00
10 years
17.00850.00
Indicators
Moving average 5 days
21.60
Moving average 20 days
21.15
Moving average 50 days
36.30
Moving average 100 days
43.15
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
+65.00%
Price spread / (MMA100)
+96.14%
STIM
RSI 9 days
41.65
RSI 14 days
34.59
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | -56.00% | -56.00% | 29.36M | ||
| -0.48% | +0.32% | +7.95% | -10.56% | 428B | ||
| -0.20% | +0.34% | +5.09% | -10.74% | 145B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 44.37B | ||
| -0.47% | -1.31% | +13.75% | -4.98% | 18.53B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.23B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 5B | ||
| -0.84% | +1.22% | -9.37% | -17.36% | 4.71B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | +0.81% | +1.75% | +0.51% | +0.06% | ||
| Weighted average by Cap. | +1.15% | +0.48% | +5.14% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.00% | ||
| 2023 | -53.70% | ||
| 2022 | -29.87% | ||
| 2021 | -37.40% | ||
| 2020 | -51.76% | ||
| 2019 | -7.27% | ||
| 2018 | +2.80% | ||
| 2017 | +16.30% | ||
| 2016 | -17.86% | ||
| 2015 | +10.89% | ||
| 2014 | +20.24% | ||
| 2013 | -10.64% | ||
| 2012 | +6.82% | ||
| 2011 | +10.00% | ||
| 2010 | +1,085.19% | ||
| 2009 | +10.66% | ||
| 2008 | -65.63% | ||
| 2007 | -6.58% | ||
| 2006 | +1.33% | ||
| 2005 | -7.41% | ||
| 2004 | +5.19% | ||
| 2003 | -3.75% | ||
| 2002 | +110.53% | ||
| 2001 | -26.92% | ||
| 2000 | +33.33% | ||
| 1999 | +160.00% | ||
| 1998 | +114.29% | ||
| 1997 | -75.00% | ||
| 1996 | +133.33% | ||
| 1995 | -31.43% | ||
| 1994 | -56.79% | ||
| 1993 | +55.77% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- PBRX Stock
- Quotes PT Pan Brothers Tbk