PT PALMA SERASIH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 IDR | 0.00% |
|
+3.36% | +15.79% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 156 Rp | 155 Rp | 152 Rp | 154 Rp | 154 Rp |
| Volume | 27 600 | 149 400 | 180 800 | 129 800 | 199 300 |
| Change | +4.70% | -0.64% | -1.94% | +1.32% | 0.00% |
| Opening | 149.00 | 154.00 | 155.00 | 152.00 | 147.00 |
| High | 156.00 | 155.00 | 155.00 | 155.00 | 154.00 |
| Low | 143.00 | 143.00 | 142.00 | 144.00 | 145.00 |
Performance
| 1 week | +3.36% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | +4.76% | ||
| 6 months | +13.24% | ||
| Current year | +15.79% | ||
| 1 year | +12.41% | ||
| 3 years | +28.33% |
Volumes
marketsDaily volume
199 300
Avg. Volume 20 sessions
77 507
Avg. Volume 20 sessions IDR
11 936 078.00
Avg. Volume 20 sessions USD
751.97
Record volume 1
340 285 700
Record volume 2
144 893 300
Record volume 3
124 139 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 894 332 777 778
Capitalization (USD)
182 342 965
Net sales (IDR)
2 049 487 832 334
Net sales (USD)
129 117 733
Number of employees
1 781
Sales / Employee (IDR)
1 150 751 169
Sales / Employee (USD)
72 497
Free-Float
13 %
Free-Float capitalization (IDR)
376 186 488 358
Free-Float capitalization (USD)
23 699 749
Average Daily Capital Traded
0%
Highs and lows
1 week
142.00
156.00
1 month
140.00158.00
Current year
127.00164.00
1 year
101.00164.00
3 years
101.00282.00
5 years
84.00282.00
10 years
84.00282.00
Indicators
Moving average 5 days
154.20
Moving average 20 days
151.90
Moving average 50 days
153.88
Moving average 100 days
148.27
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
52.71
RSI 14 days
51.85
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.36% | +15.79% | +12.41% | 18Cr | ||
| -0.15% | +0.61% | +15.41% | +16.23% | 343Cr | ||
| -.--% | -97.38% | -95.58% | -87.99% | 161.44Cr | ||
| +2.21% | -0.38% | -2.18% | +2.19% | 158.5Cr | ||
| +0.60% | +0.79% | +0.23% | +31.83% | 128.06Cr | ||
| +2.08% | +2.50% | -6.01% | -14.00% | 123.83Cr | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 123.26Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 123.19Cr | ||
| +0.63% | +4.22% | +4.39% | +7.54% | 121.03Cr | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 120.83Cr | ||
| -0.69% | -0.65% | -7.39% | -7.85% | 117.25Cr | ||
| +0.33% | -2.25% | +7.04% | -0.16% | 116.1Cr | ||
| +0.26% | +0.53% | -3.54% | -0.52% | 108.17Cr | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 106.73Cr | ||
| +1.39% | +13.62% | +23.73% | +24.26% | 105.17Cr | ||
| 0.00% | -5.08% | +15.13% | +22.22% | 103.67Cr | ||
| Average | +0.42% | -5.22% | -2.81% | -0.80% | ||
| Weighted average by Cap. | +0.41% | -6.65% | -3.96% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -8.90% | ||
| 2022 | -32.41% | ||
| 2021 | +81.51% | ||
| 2020 | -40.50% | ||
| 2019 | +12.36% |
- Stock Market
- Equities
- PSGO Stock
- Quotes PT Palma Serasih Tbk
