PT OSCAR MITRA SUKSES SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 IDR | 0.00% |
|
0.00% | -44.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 5 Rp | 5 Rp | 5 Rp | 5 Rp |
| Volume | 1 793 100 | 299 100 | 2 089 100 | 418 700 | 1 118 300 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
Performance
| 1 month | +25.00% | ||
| 3 months | -44.44% | ||
| 6 months | -44.44% | ||
| Current year | -44.44% | ||
| 1 year | -75.00% |
Volumes
marketsDaily volume
418 700
Avg. Volume 20 sessions
792 793
Avg. Volume 20 sessions IDR
3 963 965.00
Avg. Volume 20 sessions USD
241.80
Record volume 1
324 042 700
Record volume 2
219 248 000
Record volume 3
172 056 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 500 049 180
Capitalization (USD)
579 503
Net sales (IDR)
20 274 939 061
Net sales (USD)
1 236 771
Number of employees
34
Sales / Employee (IDR)
596 321 737
Sales / Employee (USD)
36 376
Free-Float
21.06 %
Free-Float capitalization (IDR)
2 000 299 741
Free-Float capitalization (USD)
122 018
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.00
5.00
1 month
4.006.00
Current year
4.0010.00
1 year
4.0021.00
3 years
4.00126.00
5 years
4.00126.00
10 years
4.00126.00
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.35
Moving average 50 days
5.80
Moving average 100 days
7.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+43.20%
STIM
RSI 9 days
37.86
RSI 14 days
42.28
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -44.44% | -75.00% | 6L | ||
| -1.40% | -7.72% | +5.05% | +13.08% | 282.07Cr | ||
| -7.14% | -3.20% | -57.28% | -61.27% | 161.38Cr | ||
| -4.10% | -7.76% | -12.08% | -20.16% | 116.32Cr | ||
| -1.94% | -4.04% | -13.13% | -25.62% | 92Cr | ||
| +0.36% | -6.74% | +15.51% | +19.50% | 60Cr | ||
| +2.24% | +1.78% | -0.11% | +30.57% | 37Cr | ||
| -4.90% | -6.43% | -42.88% | -32.10% | 32Cr | ||
| 0.00% | -2.80% | +2.16% | -7.47% | 30Cr | ||
| -4.43% | -8.83% | -21.17% | -12.20% | 29Cr | ||
| 0.00% | -0.61% | 0.00% | -13.83% | 27Cr | ||
| +0.14% | -6.97% | -20.42% | +4.09% | 26Cr | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 24Cr | ||
| +1.35% | -3.95% | -45.30% | -73.31% | 24Cr | ||
| +0.40% | +2.05% | +20.91% | +64.68% | 22Cr | ||
| -0.96% | -3.73% | -2.46% | -13.86% | 20Cr | ||
| Average | -1.27% | -3.71% | -13.48% | -12.68% | ||
| Weighted average by Cap. | -2.40% | -4.85% | -12.85% | -11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -66.67% | ||
| 2022 | -73.27% |
- Stock Market
- Equities
- OLIV Stock
- Quotes PT Oscar Mitra Sukses Sejahtera Tbk
