PT OMNI INOVASI INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 IDR | -20.00% |
|
-50.00% | -92.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 8 Rp | 7 Rp | 6 Rp | 5 Rp | 4 Rp |
| Volume | 67 700 | 6 061 600 | 408 400 | 2 902 500 | 2 479 100 |
| Change | -11.11% | -12.50% | -14.29% | -16.67% | -20.00% |
| Opening | 8.00 | 7.00 | 6.00 | 5.00 | 4.00 |
| High | 8.00 | 7.00 | 6.00 | 5.00 | 4.00 |
| Low | 8.00 | 7.00 | 6.00 | 5.00 | 4.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -50.00% | ||
| Current month | -55.56% | ||
| 1 month | -81.82% | ||
| 3 months | -92.00% | ||
| 6 months | -92.00% | ||
| Current year | -92.00% | ||
| 1 year | -92.00% | ||
| 3 years | -96.69% | ||
| 5 years | -99.40% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
2 479 100
Avg. Volume 20 sessions
1 590 573
Avg. Volume 20 sessions IDR
6 362 292.00
Avg. Volume 20 sessions USD
394.46
Record volume 1
478 875 100
Record volume 2
369 346 900
Record volume 3
367 561 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
29 411 532 258
Capitalization (USD)
1 823 515
Net sales (IDR)
3 028 878 000 000
Net sales (USD)
187 790 436
Number of employees
73
Sales / Employee (IDR)
41 491 479 452
Sales / Employee (USD)
2 572 472
Free-Float
24.14 %
Free-Float capitalization (IDR)
7 101 121 758
Free-Float capitalization (USD)
440 270
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.00
6.00
1 month
4.0020.00
Current year
4.0050.00
1 year
4.0050.00
3 years
4.00113.00
5 years
4.00720.00
10 years
4.001 315.00
Indicators
Moving average 5 days
6.00
Moving average 20 days
14.25
Moving average 50 days
34.46
Moving average 100 days
42.23
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+256.25%
Price spread / (MMA50)
+761.50%
Price spread / (MMA100)
+955.75%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -50.00% | -92.00% | -92.00% | 1.82M | ||
| +0.37% | +1.84% | -5.02% | +2.73% | 194B | ||
| +6.12% | +14.71% | +33.65% | +122.85% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.42% | +2.20% | +15.46% | +24.84% | 60.06B | ||
| -0.54% | +1.58% | +31.16% | +62.37% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.39% | -0.70% | +17.35% | +19.01% | 11.2B | ||
| -0.48% | +2.18% | +8.44% | +11.90% | 7.07B | ||
| +7.21% | +13.79% | -9.33% | -30.51% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | -0.23% | -1.48% | +10.43% | +20.10% | ||
| Weighted average by Cap. | +1.05% | +3.32% | +17.11% | +38.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -92.00% | ||
| 2023 | 0.00% | ||
| 2022 | -58.68% | ||
| 2020 | -59.67% | ||
| 2019 | -68.09% | ||
| 2018 | -6.00% | ||
| 2017 | +16.96% | ||
| 2016 | +11.04% | ||
| 2015 | -17.20% | ||
| 2014 | +50.00% | ||
| 2013 | +14.81% | ||
| 2012 | +66.15% |
- Stock Market
- Equities
- TELE Stock
- Quotes PT Omni Inovasi Indonesia Tbk