PT NUSA KONSTRUKSI ENJINIRING TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 IDR | -1.11% |
|
-1.11% | -7.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 89 Rp | 89 Rp | 90 Rp | 89 Rp | 89 Rp |
| Volume | 6 127 800 | 4 840 200 | 15 235 300 | 14 209 000 | 3 937 100 |
| Change | +∞% | 0.00% | +1.12% | -1.11% | 0.00% |
| Opening | 89.00 | 89.00 | 90.00 | 90.00 | 89.00 |
| High | 90.00 | 91.00 | 90.00 | 90.00 | 89.00 |
| Low | 87.00 | 88.00 | 88.00 | 88.00 | 87.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | +2.30% | ||
| 1 month | +1.14% | ||
| 3 months | -5.32% | ||
| 6 months | -5.32% | ||
| Current year | -7.29% | ||
| 1 year | -32.06% | ||
| 3 years | +17.11% | ||
| 5 years | +78.00% | ||
| 10 years | -30.47% |
Volumes
marketsDaily volume
14 209 000
Avg. Volume 20 sessions
9 091 453
Avg. Volume 20 sessions IDR
809 139 317.00
Avg. Volume 20 sessions USD
49 357.50
Record volume 1
1 706 466 000
Record volume 2
873 847 500
Record volume 3
787 439 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
457 529 032 787
Capitalization (USD)
27 909 271
Net sales (IDR)
462 778 375 826
Net sales (USD)
28 229 481
Number of employees
251
Sales / Employee (IDR)
1 843 738 549
Sales / Employee (USD)
112 468
Free-Float
25.66 %
Free-Float capitalization (IDR)
126 538 512 707
Free-Float capitalization (USD)
7 718 849
Average Daily Capital Traded
0.18%
Highs and lows
1 week
87.00
91.00
1 month
85.0094.00
Current year
80.00102.00
1 year
72.00133.00
3 years
66.00234.00
5 years
50.00234.00
10 years
50.00234.00
Indicators
Moving average 5 days
89.40
Moving average 20 days
89.25
Moving average 50 days
88.90
Moving average 100 days
90.44
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
48.64
RSI 14 days
49.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | -7.29% | -32.06% | 2.79Cr | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 6.32TCr | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 5.82TCr | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 4.01TCr | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 3.14TCr | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 2.87TCr | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 2.05TCr | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 1.93TCr | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 1.79TCr | ||
| +0.85% | -2.68% | +35.63% | +12.38% | 1.7TCr | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 1.49TCr | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 1.3TCr | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 1.28TCr | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 1.24TCr | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 1.19TCr | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 1.13TCr | ||
| Average | -0.20% | +0.12% | +15.17% | +21.84% | ||
| Weighted average by Cap. | -0.07% | +0.18% | +12.25% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -27.27% | ||
| 2022 | -32.99% | ||
| 2021 | +294.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -13.79% | ||
| 2017 | +5.45% | ||
| 2016 | -35.29% | ||
| 2015 | -52.51% | ||
| 2014 | +19.33% | ||
| 2013 | +4.17% | ||
| 2012 | +61.80% | ||
| 2011 | -39.04% | ||
| 2010 | +67.82% | ||
| 2009 | +74.00% | ||
| 2008 | -77.78% | ||
| 2007 | +9.76% |
- Stock Market
- Equities
- DGIK Stock
- Quotes PT Nusa Konstruksi Enjiniring Tbk
