PT NIPPON INDOSARI CORPINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140 IDR | -0.87% |
|
-5.79% | -0.87% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1185 Rp | 1150 Rp | 1150 Rp | 1150 Rp | 1140 Rp |
| Volume | 1 601 400 | 133 900 | 196 500 | 284 300 | 166 300 |
| Change | -2.07% | -2.95% | 0.00% | 0.00% | -0.87% |
| Opening | 1,160.00 | 1,115.00 | 1,150.00 | 1,150.00 | 1,150.00 |
| High | 1,185.00 | 1,170.00 | 1,160.00 | 1,155.00 | 1,150.00 |
| Low | 1,110.00 | 1,115.00 | 1,140.00 | 1,130.00 | 1,135.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.79% | ||
| Current month | -2.98% | ||
| 1 month | -3.80% | ||
| 6 months | -14.29% | ||
| Current year | -0.87% | ||
| 1 year | -20.28% | ||
| 3 years | -19.15% | ||
| 5 years | -12.31% | ||
| 10 years | +7.04% |
Volumes
marketsDaily volume
166 300
Avg. Volume 20 sessions
882 060
Avg. Volume 20 sessions IDR
1 005 548 400.00
Avg. Volume 20 sessions USD
62 344.00
Record volume 1
255 367 500
Record volume 2
122 530 800
Record volume 3
76 305 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 464 027 661 290
Capitalization (USD)
400 769 715
Net sales (IDR)
3 821
Net sales (USD)
0
Number of employees
5 666
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
8.91 %
Free-Float capitalization (IDR)
624 598 406 741
Free-Float capitalization (USD)
38 725 101
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 110.00
1 185.00
1 month
1 110.001 240.00
Current year
1 110.001 290.00
1 year
1 110.001 485.00
3 years
1 110.001 640.00
5 years
1 070.001 640.00
10 years
905.001 770.00
Indicators
Moving average 5 days
1 155.00
Moving average 20 days
1 184.00
Moving average 50 days
1 180.80
Moving average 100 days
1 170.25
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
23.54
RSI 14 days
32.70
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -5.79% | -0.87% | -20.28% | 401M | ||
| -2.24% | -0.23% | -19.81% | -25.00% | 17.6B | ||
| +0.32% | +4.20% | +14.46% | +51.20% | 8.16B | ||
| -1.08% | +0.16% | +9.37% | -9.39% | 5.2B | ||
| +3.58% | +8.12% | +21.33% | +142.81% | 5.02B | ||
| +2.44% | +2.14% | +10.70% | +8.12% | 1.86B | ||
| +2.93% | -1.64% | -21.93% | -48.49% | 1.32B | ||
| +1.98% | +11.95% | -32.26% | -65.10% | 769M | ||
| -0.12% | -1.08% | -9.16% | -13.93% | 548M | ||
| -3.30% | -6.90% | -6.96% | +80.41% | 424M | ||
| +1.04% | -4.18% | -5.68% | +4.45% | 407M | ||
| +0.20% | +0.94% | +1.56% | +0.08% | 404M | ||
| -0.58% | 0.00% | +4.29% | -1.16% | 359M | ||
| -16.56% | -14.26% | +9.62% | +86.26% | 201M | ||
| -3.75% | -4.52% | -25.52% | -21.96% | 122M | ||
| -1.48% | -6.98% | +51.71% | - | 91.26M | ||
| Average | -1.09% | -1.40% | +0.05% | +11.20% | ||
| Weighted average by Cap. | -0.47% | +0.50% | -2.65% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -12.88% | ||
| 2022 | -2.94% | ||
| 2021 | 0.00% | ||
| 2020 | +4.62% | ||
| 2019 | +8.33% | ||
| 2018 | -5.88% | ||
| 2017 | -20.31% | ||
| 2016 | +26.48% | ||
| 2015 | -8.66% | ||
| 2014 | +35.78% | ||
| 2013 | -26.09% | ||
| 2012 | +107.52% | ||
| 2011 | +25.47% | ||
| 2010 | +77.85% |
- Stock Market
- Equities
- ROTI Stock
- Quotes PT Nippon Indosari Corpindo Tbk
