PT MURNI SADAR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 IDR | 0.00% |
|
-2.13% | -14.81% |
| 28/03 | PT Murni Sadar Tbk acquired 90% stake in PT Riau Sarana Medika for IDR 52.4 billion. | CI |
| 22/03 | PT Murni Sadar Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1175 Rp | 1175 Rp | 1160 Rp | 1150 Rp | 1150 Rp |
| Volume | 9 525 000 | 7 152 200 | 8 529 600 | 5 203 500 | 5 430 500 |
| Change | +∞% | 0.00% | -1.28% | -0.86% | 0.00% |
| Opening | 1,085.00 | 1,175.00 | 1,170.00 | 1,155.00 | 1,135.00 |
| High | 1,175.00 | 1,180.00 | 1,210.00 | 1,160.00 | 1,150.00 |
| Low | 1,050.00 | 1,145.00 | 1,125.00 | 1,115.00 | 1,130.00 |
Performance
| 1 week | -2.13% | ||
| Current month | -4.17% | ||
| 1 month | -13.53% | ||
| 3 months | -17.56% | ||
| 6 months | -16.67% | ||
| Current year | -14.81% | ||
| 1 year | -16.97% |
Volumes
marketsDaily volume
5 430 500
Avg. Volume 20 sessions
6 486 593
Avg. Volume 20 sessions IDR
7 459 581 950.00
Avg. Volume 20 sessions USD
462 494.08
Record volume 1
112 442 800
Record volume 2
36 782 700
Record volume 3
36 049 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 383 687 790 323
Capitalization (USD)
147 788 643
Net sales (IDR)
921 913 925 154
Net sales (USD)
57 158 663
Number of employees
2 691
Sales / Employee (IDR)
342 591 574
Sales / Employee (USD)
21 241
Free-Float
25.74 %
Free-Float capitalization (IDR)
613 594 889 680
Free-Float capitalization (USD)
38 042 883
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 115.00
1 160.00
1 month
1 050.001 335.00
Current year
1 050.001 400.00
1 year
1 050.001 685.00
3 years
1 050.002 770.00
5 years
1 050.002 770.00
10 years
1 050.002 770.00
Indicators
Moving average 5 days
1 162.00
Moving average 20 days
1 214.75
Moving average 50 days
1 279.10
Moving average 100 days
1 308.40
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
38.26
RSI 14 days
37.74
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.13% | -14.81% | -16.97% | 148M | ||
| -1.71% | -4.61% | -20.29% | -42.88% | 16.5B | ||
| -1.69% | -0.85% | +4.50% | -2.52% | 12.81B | ||
| -0.64% | -1.27% | +3.32% | +6.50% | 11.7B | ||
| -0.24% | -0.87% | +2.54% | +27.00% | 10.09B | ||
| +0.79% | +2.80% | +31.41% | +43.86% | 8.75B | ||
| -0.99% | -1.57% | -3.46% | -16.72% | 7.77B | ||
| +0.85% | +2.75% | +6.30% | +29.61% | 6.67B | ||
| +0.66% | -10.88% | +8.41% | +1.00% | 6.42B | ||
| -0.84% | -0.02% | +46.06% | +157.91% | 4.54B | ||
| -0.60% | +3.73% | -2.79% | -0.24% | 4.38B | ||
| -1.41% | -6.98% | -9.97% | +24.44% | 4.02B | ||
| -0.28% | -2.16% | +5.84% | +64.03% | 4.02B | ||
| -0.24% | -0.88% | -15.82% | -25.44% | 3.41B | ||
| +3.21% | +15.62% | - | - | 3.39B | ||
| +0.25% | -2.08% | +4.18% | +64.56% | 3.04B | ||
| Average | -0.18% | -0.63% | +3.03% | +20.94% | ||
| Weighted average by Cap. | -0.49% | -1.07% | +2.57% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -3.57% | ||
| 2022 | -12.50% |
- Stock Market
- Equities
- MTMH Stock
- Quotes PT Murni Sadar Tbk