PT MULTITREND INDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 IDR | +2.86% |
|
-3.74% | +1.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 177 Rp | 176 Rp | 175 Rp | 180 Rp |
| Volume | 865 700 | 1 537 800 | 477 300 | 1 904 800 |
| Change | +∞% | -0.56% | -0.57% | +2.86% |
| Opening | 178.00 | 176.00 | 166.00 | 165.00 |
| High | 187.00 | 181.00 | 180.00 | 191.00 |
| Low | 177.00 | 169.00 | 166.00 | 165.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | -3.74% | ||
| Current month | +5.26% | ||
| 1 month | +13.92% | ||
| 3 months | +22.45% | ||
| 6 months | +1.69% | ||
| Current year | +1.69% |
Volumes
marketsDaily volume
1 904 800
Avg. Volume 20 sessions
3 239 693
Avg. Volume 20 sessions IDR
583 144 740.00
Avg. Volume 20 sessions USD
35 571.83
Record volume 1
634 943 700
Record volume 2
235 659 700
Record volume 3
125 452 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
470 124 049 180
Capitalization (USD)
28 677 567
Net sales (IDR)
1 005 682 962 532
Net sales (USD)
61 346 661
Number of employees
1 137
Sales / Employee (IDR)
884 505 684
Sales / Employee (USD)
53 955
Free-Float
6.46 %
Free-Float capitalization (IDR)
31 050 473 066
Free-Float capitalization (USD)
1 894 079
Average Daily Capital Traded
0.12%
Highs and lows
1 week
165.00
191.00
1 month
131.00204.00
Current year
81.00236.00
1 year
81.00332.00
3 years
81.00332.00
5 years
81.00332.00
10 years
81.00332.00
Indicators
Moving average 5 days
179.00
Moving average 20 days
171.15
Moving average 50 days
139.34
Moving average 100 days
153.03
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-22.59%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
62.03
RSI 14 days
62.99
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -3.74% | +1.69% | - | 28.68M | ||
| +0.58% | +2.15% | -12.47% | +0.61% | 2.39B | ||
| +1.08% | +1.67% | +8.59% | +33.39% | 835M | ||
| +5.82% | +4.57% | -23.10% | -6.99% | 335M | ||
| Average | +2.58% | +1.00% | -6.32% | +9.01% | ||
| Weighted average by Cap. | +1.20% | +2.24% | -8.45% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BABY Stock
- Quotes PT Multitrend Indo Tbk
