PT MULTISARANA INTAN EDUKA TBK Quotes PT Multisarana Intan Eduka Tbk
Equities
MSIE
ID1000195209
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 IDR | -5.88% |
|
-5.88% | -33.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 18 Rp | 17 Rp | 18 Rp | 17 Rp | 16 Rp |
| Volume | 649 700 | 5 881 800 | 317 500 | 258 500 | 1 147 800 |
| Change | +5.88% | -5.56% | +5.88% | -5.56% | -5.88% |
| Opening | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 |
| High | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 |
| Low | 17.00 | 17.00 | 16.00 | 17.00 | 16.00 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -23.81% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% |
Volumes
marketsDaily volume
1 147 800
Avg. Volume 20 sessions
1 774 333
Avg. Volume 20 sessions IDR
28 389 328.00
Avg. Volume 20 sessions USD
1 731.75
Record volume 1
252 567 100
Record volume 2
242 474 700
Record volume 3
241 987 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
23 447 983 607
Capitalization (USD)
1 430 327
Net sales (IDR)
4 128 606 996
Net sales (USD)
251 845
Number of employees
5
Sales / Employee (IDR)
825 721 399
Sales / Employee (USD)
50 369
Free-Float
24.57 %
Free-Float capitalization (IDR)
5 761 695 354
Free-Float capitalization (USD)
351 463
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.00
19.00
1 month
12.0019.00
Current year
12.0028.00
1 year
12.0090.00
3 years
12.0090.00
5 years
12.0090.00
10 years
12.0090.00
Indicators
Moving average 5 days
17.20
Moving average 20 days
16.25
Moving average 50 days
18.78
Moving average 100 days
20.39
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+27.44%
STIM
RSI 9 days
44.93
RSI 14 days
43.86
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | -33.33% | - | 1.43M | ||
| -0.09% | +0.27% | -7.53% | +43.93% | 23.34B | ||
| +2.20% | +1.09% | +9.54% | -6.16% | 10.66B | ||
| +5.19% | +4.29% | -30.31% | -48.00% | 10.99B | ||
| -0.61% | +1.02% | -25.31% | -17.76% | 7.64B | ||
| +0.13% | +0.67% | -12.73% | -31.45% | 6.45B | ||
| +0.36% | +0.61% | -7.29% | -18.92% | 6.04B | ||
| +1.92% | -0.78% | +53.59% | +145.30% | 3.75B | ||
| -0.38% | -2.97% | -1.14% | -14.92% | 3.63B | ||
| +0.69% | +1.20% | +19.44% | -4.96% | 3.63B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.20% | +0.80% | -7.59% | +36.11% | 3.12B | ||
| -0.40% | +4.43% | +3.52% | +49.88% | 2.58B | ||
| -0.54% | +1.26% | -19.12% | +8.33% | 2.57B | ||
| -0.74% | -0.84% | -10.74% | +2.52% | 2.22B | ||
| -0.32% | +1.61% | +5.50% | +41.60% | 1.99B | ||
| Average | +0.06% | -0.33% | -4.23% | +13.25% | ||
| Weighted average by Cap. | +0.86% | +0.31% | -6.05% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -73.33% |
- Stock Market
- Equities
- MSIE Stock
- Quotes PT Multisarana Intan Eduka Tbk
