PT MULTI GARAM UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 IDR | 0.00% |
|
-3.03% | +1.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 65 Rp | 65 Rp | 64 Rp | 64 Rp | 64 Rp |
| Volume | 381 100 | 590 500 | 751 600 | 397 600 | 198 700 |
| Change | -1.52% | 0.00% | -1.54% | 0.00% | 0.00% |
| Opening | 67.00 | 65.00 | 64.00 | 64.00 | 64.00 |
| High | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 |
| Low | 64.00 | 63.00 | 64.00 | 63.00 | 63.00 |
Performance
| 1 week | -3.03% | ||
| Current month | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | +3.23% | ||
| 6 months | -1.54% | ||
| Current year | +1.59% |
Volumes
marketsDaily volume
198 700
Avg. Volume 20 sessions
739 700
Avg. Volume 20 sessions IDR
47 340 800.00
Avg. Volume 20 sessions USD
2 982.47
Record volume 1
771 271 300
Record volume 2
304 411 500
Record volume 3
161 644 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
250 050 349 206
Capitalization (USD)
15 753 172
Net sales (IDR)
24 809 591 548
Net sales (USD)
1 563 004
Number of employees
80
Sales / Employee (IDR)
310 119 894
Sales / Employee (USD)
19 538
Free-Float
8.35 %
Free-Float capitalization (IDR)
20 890 447 609
Free-Float capitalization (USD)
1 316 098
Average Daily Capital Traded
0.02%
Highs and lows
1 week
63.00
67.00
1 month
60.0074.00
Current year
55.0087.00
1 year
50.00135.00
3 years
50.00135.00
5 years
50.00135.00
10 years
50.00135.00
Indicators
Moving average 5 days
64.40
Moving average 20 days
66.40
Moving average 50 days
71.18
Moving average 100 days
65.83
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
37.87
RSI 14 days
39.54
Sector Comparison - News Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | +1.59% | - | 15.75M | ||
| +1.70% | +9.69% | +36.14% | -64.20% | 101M | ||
| Average | +0.85% | +2.70% | +18.86% | -64.20% | ||
| Weighted average by Cap. | +1.47% | +5.80% | +31.50% | -64.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FOLK Stock
- Quotes PT Multi Garam Utama Tbk
